MFS International Growth R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
+0.08 (0.16%)
Jul 10, 2026, 4:00 PM EST
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | - | - |
| Jul 9, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.31% |
| Jul 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.72% |
| Jul 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.23% |
| Jul 6, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00% |
| Jul 2, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.24% |
| Jul 1, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| Jun 30, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.35% |
| Jun 29, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.34% |
| Jun 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.42% |
| Jun 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.08% |
| Jun 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.36% |
| Jun 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.06% |
| Jun 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.18% |
| Jun 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.23% |
| Jun 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.84% |
| Jun 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.08% |
| Jun 15, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.20% |
| Jun 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Jun 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 2.57% |
| Jun 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.78% |
| Jun 9, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.25% |
| Jun 8, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.27% |
| Jun 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -3.09% |
| Jun 4, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.45% |
| Jun 3, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.13% |
| Jun 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.45% |
| Jun 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.22% |
| May 29, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.63% |
| May 28, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.14% |
| May 27, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.35% |
| May 26, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.12% |
| May 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.06% |
| May 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.85% |
| May 20, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.95% |
| May 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.23% |
| May 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.61% |
| May 15, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.68% |
| May 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.56% |
| May 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.79% |
| May 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.37% |
| May 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.45% |
| May 8, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.33% |
| May 7, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.04% |
| May 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.28% |
| May 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.50% |
| May 4, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.60% |
| May 1, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.37% |
| Apr 30, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.26% |
| Apr 29, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.81% |