MFS International Growth R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.07
+0.54 (1.07%)
Aug 21, 2026, 4:00 PM EST
MGRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.07% |
| Aug 20, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.10% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.12% |
| Aug 18, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.89% |
| Aug 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.14% |
| Aug 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.08% |
| Aug 13, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.02% |
| Aug 12, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.22% |
| Aug 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.24% |
| Aug 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.04% |
| Aug 7, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.52% |
| Aug 6, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.58% |
| Aug 5, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.36% |
| Aug 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.42% |
| Aug 3, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.53% |
| Jul 31, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.43% |
| Jul 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.05% |
| Jul 29, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.31% |
| Jul 28, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.46% |
| Jul 27, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.73% |
| Jul 24, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.71% |
| Jul 23, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.63% |
| Jul 22, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.27% |
| Jul 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.42% |
| Jul 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.46% |
| Jul 17, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.84% |
| Jul 16, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.39% |
| Jul 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.47% |
| Jul 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.21% |
| Jul 13, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.63% |
| Jul 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.16% |
| Jul 9, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.31% |
| Jul 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.72% |
| Jul 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.23% |
| Jul 6, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00% |
| Jul 2, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.24% |
| Jul 1, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| Jun 30, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.35% |
| Jun 29, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.34% |
| Jun 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.42% |
| Jun 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.08% |
| Jun 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.36% |
| Jun 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.06% |
| Jun 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.18% |
| Jun 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.23% |
| Jun 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.84% |
| Jun 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.08% |
| Jun 15, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.20% |
| Jun 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Jun 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 2.57% |