MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
+0.31 (0.63%)
May 29, 2026, 4:00 PM EST
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | - | 0.63% |
| May 28, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.14% |
| May 27, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.35% |
| May 26, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.12% |
| May 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.06% |
| May 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.85% |
| May 20, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.95% |
| May 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.23% |
| May 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.61% |
| May 15, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.68% |
| May 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.56% |
| May 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.79% |
| May 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.37% |
| May 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.45% |
| May 8, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.33% |
| May 7, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.04% |
| May 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.28% |
| May 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.50% |
| May 4, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.60% |
| May 1, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.37% |
| Apr 30, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.26% |
| Apr 29, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.81% |
| Apr 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.24% |
| Apr 27, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.29% |
| Apr 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.79% |
| Apr 23, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.78% |
| Apr 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.06% |
| Apr 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.36% |
| Apr 20, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.54% |
| Apr 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.26% |
| Apr 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.39% |
| Apr 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.14% |
| Apr 14, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.97% |
| Apr 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.50% |
| Apr 10, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.23% |
| Apr 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.21% |
| Apr 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 3.79% |
| Apr 7, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24% |
| Apr 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Apr 2, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.62% |
| Apr 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.61% |
| Mar 31, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.73% |
| Mar 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| Mar 27, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.02% |
| Mar 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.88% |
| Mar 25, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.26% |
| Mar 24, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.29% |
| Mar 23, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.29% |
| Mar 20, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -2.22% |
| Mar 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.82% |