MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.65
+0.16 (0.33%)
May 8, 2026, 4:00 PM EST
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.33% |
| May 7, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.04% |
| May 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.28% |
| May 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.50% |
| May 4, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.60% |
| May 1, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.37% |
| Apr 30, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.26% |
| Apr 29, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.81% |
| Apr 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.24% |
| Apr 27, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.29% |
| Apr 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.79% |
| Apr 23, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.78% |
| Apr 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.06% |
| Apr 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.36% |
| Apr 20, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.54% |
| Apr 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.26% |
| Apr 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.39% |
| Apr 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.14% |
| Apr 14, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.97% |
| Apr 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.50% |
| Apr 10, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.23% |
| Apr 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.21% |
| Apr 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 3.79% |
| Apr 7, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24% |
| Apr 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Apr 2, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.62% |
| Apr 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.61% |
| Mar 31, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.73% |
| Mar 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| Mar 27, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.02% |
| Mar 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.88% |
| Mar 25, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.26% |
| Mar 24, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.29% |
| Mar 23, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.29% |
| Mar 20, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -2.22% |
| Mar 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.82% |
| Mar 18, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.20% |
| Mar 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.40% |
| Mar 16, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.25% |
| Mar 13, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.42% |
| Mar 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.59% |
| Mar 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.10% |
| Mar 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.50% |
| Mar 9, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.13% |
| Mar 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.67% |
| Mar 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.27% |
| Mar 4, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Mar 3, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.98% |
| Mar 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.79% |
| Feb 27, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.55% |