MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
+0.62 (1.26%)
Apr 17, 2026, 4:00 PM EST
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | - | 1.26% |
| Apr 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.39% |
| Apr 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.14% |
| Apr 14, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.97% |
| Apr 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.50% |
| Apr 10, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.23% |
| Apr 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.21% |
| Apr 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 3.79% |
| Apr 7, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24% |
| Apr 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Apr 2, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.62% |
| Apr 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.61% |
| Mar 31, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.73% |
| Mar 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| Mar 27, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.02% |
| Mar 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.88% |
| Mar 25, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.26% |
| Mar 24, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.29% |
| Mar 23, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.29% |
| Mar 20, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -2.22% |
| Mar 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.82% |
| Mar 18, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.20% |
| Mar 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.40% |
| Mar 16, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.25% |
| Mar 13, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.42% |
| Mar 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.59% |
| Mar 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.10% |
| Mar 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.50% |
| Mar 9, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.13% |
| Mar 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.67% |
| Mar 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.27% |
| Mar 4, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Mar 3, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.98% |
| Mar 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.79% |
| Feb 27, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.55% |
| Feb 26, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.30% |
| Feb 25, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.30% |
| Feb 24, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.72% |
| Feb 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.04% |
| Feb 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.65% |
| Feb 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.06% |
| Feb 18, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.41% |
| Feb 17, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.44% |
| Feb 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.43% |
| Feb 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.28% |
| Feb 11, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.12% |
| Feb 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.48% |
| Feb 9, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.40% |
| Feb 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.21% |
| Feb 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.80% |