MGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.99%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.52%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Mar 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 23, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%
Mar 19, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Mar 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.26%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Mar 16, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Mar 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Mar 12, 2026	15.56	15.56	15.56	15.56	15.56	-2.38%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.06	-1.89%
Mar 5, 2026	16.37	16.37	16.37	16.37	16.37	-1.03%
Mar 4, 2026	16.54	16.54	16.54	16.54	16.54	-
Mar 3, 2026	16.54	16.54	16.54	16.54	16.54	-1.37%
Mar 2, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Feb 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.36%
Feb 26, 2026	16.88	16.88	16.88	16.88	16.88	0.96%
Feb 25, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Feb 24, 2026	16.67	16.67	16.67	16.67	16.67	1.28%
Feb 23, 2026	16.46	16.46	16.46	16.46	16.46	-1.50%
Feb 20, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Feb 19, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Feb 18, 2026	16.70	16.70	16.70	16.70	16.70	0.91%
Feb 17, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Feb 13, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
Feb 12, 2026	16.31	16.31	16.31	16.31	16.31	-2.04%
Feb 11, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Feb 10, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
Feb 9, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Feb 6, 2026	16.64	16.64	16.64	16.64	16.64	2.59%
Feb 5, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
Feb 4, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Feb 3, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Feb 2, 2026	16.49	16.49	16.49	16.49	16.49	0.79%
Jan 30, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
Jan 29, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Jan 28, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
Jan 27, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
Jan 26, 2026	16.79	16.79	16.79	16.79	16.79	0.30%
Jan 23, 2026	16.74	16.74	16.74	16.74	16.74	-0.65%
Jan 22, 2026	16.85	16.85	16.85	16.85	16.85	0.36%
Jan 21, 2026	16.79	16.79	16.79	16.79	16.79	1.57%
Jan 20, 2026	16.53	16.53	16.53	16.53	16.53	-1.78%
Jan 16, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Jan 15, 2026	16.91	16.91	16.91	16.91	16.91	0.42%