Skip to main content
logo
MassMutual Mid Cap Growth Fund Class R5 (MGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.22 (-1.33%)
At close: Jan 30, 2026

MGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202616.4916.4916.4916.4916.490.79%
Jan 30, 202616.3616.3616.3616.3616.36-1.33%
Jan 29, 202616.5816.5816.5816.5816.58-0.42%
Jan 28, 202616.6516.6516.6516.6516.65-0.48%
Jan 27, 202616.7316.7316.7316.7316.73-0.36%
Jan 26, 202616.7916.7916.7916.7916.790.30%
Jan 23, 202616.7416.7416.7416.7416.74-0.65%
Jan 22, 202616.8516.8516.8516.8516.850.36%
Jan 21, 202616.7916.7916.7916.7916.791.57%
Jan 20, 202616.5316.5316.5316.5316.53-1.78%
Jan 16, 202616.8316.8316.8316.8316.83-0.47%
Jan 15, 202616.9116.9116.9116.9116.910.42%
Jan 14, 202616.8416.8416.8416.8416.84-0.18%
Jan 13, 202616.8716.8716.8716.8716.87-
Jan 12, 202616.8716.8716.8716.8716.870.30%
Jan 9, 202616.8216.8216.8216.8216.820.72%
Jan 8, 202616.7016.7016.7016.7016.70-0.12%
Jan 7, 202616.7216.7216.7216.7216.72-0.54%
Jan 6, 202616.8116.8116.8116.8116.811.82%
Jan 5, 202616.5116.5116.5116.5116.511.35%
Jan 2, 202616.2916.2916.2916.2916.290.93%
Dec 31, 202516.1416.1416.1416.1416.14-0.98%
Dec 30, 202516.3016.3016.3016.3016.30-0.18%
Dec 29, 202516.3316.3316.3316.3316.33-0.37%
Dec 26, 202516.3916.3916.3916.3916.39-0.06%
Dec 24, 202516.4016.4016.4016.4016.400.18%
Dec 23, 202516.3716.3716.3716.3716.37-0.49%
Dec 22, 202516.4516.4516.4516.4516.450.92%
Dec 19, 202516.3016.3016.3016.3016.300.87%
Dec 18, 202516.1616.1616.1616.1616.160.37%
Dec 17, 202516.1016.1016.1016.1016.10-0.56%
Dec 16, 202516.1916.1916.1916.1916.19-0.55%
Dec 15, 202516.2816.2816.2816.2816.28-17.49%
Dec 12, 202516.3316.3316.3319.7316.33-1.05%
Dec 11, 202516.5016.5016.5019.9416.500.91%
Dec 10, 202516.3516.3516.3519.7616.351.07%
Dec 9, 202516.1816.1816.1819.5516.18-0.46%
Dec 8, 202516.2516.2516.2519.6416.25-0.71%
Dec 5, 202516.3716.3716.3719.7816.370.30%
Dec 4, 202516.3216.3216.3219.7216.320.25%
Dec 3, 202516.2816.2816.2819.6716.280.92%
Dec 2, 202516.1316.1316.1319.4916.130.05%
Dec 1, 202516.1216.1216.1219.4816.12-0.66%
Nov 28, 202516.2316.2316.2319.6116.230.51%
Nov 26, 202516.1516.1516.1519.5116.150.41%
Nov 25, 202516.0816.0816.0819.4316.081.94%
Nov 24, 202515.7715.7715.7719.0615.770.42%
Nov 21, 202515.7115.7115.7118.9815.711.93%
Nov 20, 202515.4115.4115.4118.6215.41-1.38%
Nov 19, 202515.6315.6315.6318.8815.620.16%