MassMutual Mid Cap Growth R5 (MGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.13 (-0.66%)
Oct 9, 2025, 4:00 PM EDT
MGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Oct 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |
| Oct 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Oct 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Oct 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Oct 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Oct 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Sep 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Sep 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Sep 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.94% |
| Sep 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Sep 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Sep 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Sep 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Sep 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Sep 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Sep 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Sep 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Sep 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Sep 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.37% |
| Sep 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.49% |
| Sep 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Sep 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Sep 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Sep 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Sep 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.67% |
| Sep 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Sep 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Aug 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| Aug 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Aug 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Aug 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Aug 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
| Aug 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.09% |
| Aug 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Aug 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Aug 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Aug 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Aug 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Aug 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Aug 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.52% |
| Aug 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.60% |
| Aug 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69% |
| Aug 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.94% |
| Aug 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Aug 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Aug 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Aug 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.74% |
| Aug 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.30% |
| Jul 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |