MassMutual Mid Cap Growth Fund Class R5 (MGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.07 (0.39%)
Mar 7, 2025, 4:00 PM EST
MGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Mar 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -3.02% |
| Mar 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Mar 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.93% |
| Mar 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
| Mar 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
| Mar 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.90% |
| Feb 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Feb 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.04% |
| Feb 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Feb 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Feb 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.06% |
| Feb 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.77% |
| Feb 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Feb 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Feb 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Feb 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Feb 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Feb 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46% |
| Feb 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.82% |
| Feb 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Feb 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.22% |
| Feb 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Feb 5, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Feb 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Feb 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% |
| Jan 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Jan 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
| Jan 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Jan 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
| Jan 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.12% |
| Jan 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Jan 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Jan 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jan 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.50% |
| Jan 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Jan 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Jan 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Jan 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| Jan 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| Jan 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.73% |
| Jan 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Jan 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.09% |
| Jan 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Jan 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.49% |
| Jan 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
| Dec 31, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Dec 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Dec 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94% |
| Dec 26, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |