MGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	19.05	19.05	19.05	19.05	19.05	0.26%
Jun 30, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
Jun 27, 2025	18.94	18.94	18.94	18.94	18.94	0.26%
Jun 26, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 25, 2025	18.79	18.79	18.79	18.79	18.79	-0.79%
Jun 24, 2025	18.94	18.94	18.94	18.94	18.94	1.45%
Jun 23, 2025	18.67	18.67	18.67	18.67	18.67	0.76%
Jun 20, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Jun 18, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Jun 17, 2025	18.47	18.47	18.47	18.47	18.47	-0.91%
Jun 16, 2025	18.64	18.64	18.64	18.64	18.64	1.30%
Jun 13, 2025	18.40	18.40	18.40	18.40	18.40	-1.45%
Jun 12, 2025	18.67	18.67	18.67	18.67	18.67	-
Jun 11, 2025	18.67	18.67	18.67	18.67	18.67	-0.43%
Jun 10, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Jun 9, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Jun 6, 2025	18.71	18.71	18.71	18.71	18.71	0.92%
Jun 5, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Jun 4, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Jun 3, 2025	18.47	18.47	18.47	18.47	18.47	1.09%
Jun 2, 2025	18.27	18.27	18.27	18.27	18.27	0.27%
May 30, 2025	18.22	18.22	18.22	18.22	18.22	0.22%
May 29, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
May 28, 2025	18.13	18.13	18.13	18.13	18.13	-0.55%
May 27, 2025	18.23	18.23	18.23	18.23	18.23	1.84%
May 23, 2025	17.90	17.90	17.90	17.90	17.90	-0.61%
May 22, 2025	18.01	18.01	18.01	18.01	18.01	-
May 21, 2025	18.01	18.01	18.01	18.01	18.01	-2.60%
May 20, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
May 19, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%
May 16, 2025	18.58	18.58	18.58	18.58	18.58	0.92%
May 15, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
May 14, 2025	18.37	18.37	18.37	18.37	18.37	-0.38%
May 13, 2025	18.44	18.44	18.44	18.44	18.44	0.49%
May 12, 2025	18.35	18.35	18.35	18.35	18.35	3.67%
May 9, 2025	17.70	17.70	17.70	17.70	17.70	0.06%
May 8, 2025	17.69	17.69	17.69	17.69	17.69	1.09%
May 7, 2025	17.50	17.50	17.50	17.50	17.50	1.04%
May 6, 2025	17.32	17.32	17.32	17.32	17.32	-1.09%
May 5, 2025	17.51	17.51	17.51	17.51	17.51	-
May 2, 2025	17.51	17.51	17.51	17.51	17.51	1.98%
May 1, 2025	17.17	17.17	17.17	17.17	17.17	-0.17%
Apr 30, 2025	17.20	17.20	17.20	17.20	17.20	0.12%
Apr 29, 2025	17.18	17.18	17.18	17.18	17.18	0.64%
Apr 28, 2025	17.07	17.07	17.07	17.07	17.07	0.29%
Apr 25, 2025	17.02	17.02	17.02	17.02	17.02	0.06%
Apr 24, 2025	17.01	17.01	17.01	17.01	17.01	2.53%
Apr 23, 2025	16.59	16.59	16.59	16.59	16.59	1.72%
Apr 22, 2025	16.31	16.31	16.31	16.31	16.31	2.45%
Apr 21, 2025	15.92	15.92	15.92	15.92	15.92	-2.33%