Skip to main content
logo
MassMutual Mid Cap Growth Fund Class R5 (MGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.05 (-0.30%)
At close: Mar 2, 2026

MGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202616.7716.7716.7716.7716.77-0.30%
Feb 27, 202616.8216.8216.8216.8216.82-0.36%
Feb 26, 202616.8816.8816.8816.8816.880.96%
Feb 25, 202616.7216.7216.7216.7216.720.30%
Feb 24, 202616.6716.6716.6716.6716.671.28%
Feb 23, 202616.4616.4616.4616.4616.46-1.50%
Feb 20, 202616.7116.7116.7116.7116.710.24%
Feb 19, 202616.6716.6716.6716.6716.67-0.18%
Feb 18, 202616.7016.7016.7016.7016.700.91%
Feb 17, 202616.5516.5516.5516.5516.550.49%
Feb 13, 202616.4716.4716.4716.4716.470.98%
Feb 12, 202616.3116.3116.3116.3116.31-2.04%
Feb 11, 202616.6516.6516.6516.6516.65-0.36%
Feb 10, 202616.7116.7116.7116.7116.710.12%
Feb 9, 202616.6916.6916.6916.6916.690.30%
Feb 6, 202616.6416.6416.6416.6416.642.59%
Feb 5, 202616.2216.2216.2216.2216.22-0.73%
Feb 4, 202616.3416.3416.3416.3416.340.06%
Feb 3, 202616.3316.3316.3316.3316.33-0.97%
Feb 2, 202616.4916.4916.4916.4916.490.79%
Jan 30, 202616.3616.3616.3616.3616.36-1.33%
Jan 29, 202616.5816.5816.5816.5816.58-0.42%
Jan 28, 202616.6516.6516.6516.6516.65-0.48%
Jan 27, 202616.7316.7316.7316.7316.73-0.36%
Jan 26, 202616.7916.7916.7916.7916.790.30%
Jan 23, 202616.7416.7416.7416.7416.74-0.65%
Jan 22, 202616.8516.8516.8516.8516.850.36%
Jan 21, 202616.7916.7916.7916.7916.791.57%
Jan 20, 202616.5316.5316.5316.5316.53-1.78%
Jan 16, 202616.8316.8316.8316.8316.83-0.47%
Jan 15, 202616.9116.9116.9116.9116.910.42%
Jan 14, 202616.8416.8416.8416.8416.84-0.18%
Jan 13, 202616.8716.8716.8716.8716.87-
Jan 12, 202616.8716.8716.8716.8716.870.30%
Jan 9, 202616.8216.8216.8216.8216.820.72%
Jan 8, 202616.7016.7016.7016.7016.70-0.12%
Jan 7, 202616.7216.7216.7216.7216.72-0.54%
Jan 6, 202616.8116.8116.8116.8116.811.82%
Jan 5, 202616.5116.5116.5116.5116.511.35%
Jan 2, 202616.2916.2916.2916.2916.290.93%
Dec 31, 202516.1416.1416.1416.1416.14-0.98%
Dec 30, 202516.3016.3016.3016.3016.30-0.18%
Dec 29, 202516.3316.3316.3316.3316.33-0.37%
Dec 26, 202516.3916.3916.3916.3916.39-0.06%
Dec 24, 202516.4016.4016.4016.4016.400.18%
Dec 23, 202516.3716.3716.3716.3716.37-0.49%
Dec 22, 202516.4516.4516.4516.4516.450.92%
Dec 19, 202516.3016.3016.3016.3016.300.87%
Dec 18, 202516.1616.1616.1616.1616.160.37%
Dec 17, 202516.1016.1016.1016.1016.10-0.56%