MassMutual Mid Cap Growth R5 (MGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
-0.12 (-0.61%)
Aug 29, 2025, 4:00 PM EDT
MGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Aug 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| Aug 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Aug 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Aug 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Aug 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
| Aug 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.09% |
| Aug 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Aug 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Aug 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Aug 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Aug 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Aug 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Aug 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.52% |
| Aug 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.60% |
| Aug 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69% |
| Aug 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.94% |
| Aug 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Aug 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Aug 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Aug 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.74% |
| Aug 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.30% |
| Jul 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Jul 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Jul 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Jul 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Jul 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Jul 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Jul 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Jul 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Jul 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.89% |
| Jul 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| Jul 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Jul 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Jul 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Jul 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Jul 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Jul 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Jul 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Jul 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Jul 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Jul 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Jul 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Jul 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Jun 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Jun 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Jun 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
| Jun 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| Jun 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Jun 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |