MassMutual Mid Cap Growth R5 (MGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.07 (0.41%)
At close: Aug 26, 2026
MGRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Aug 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Aug 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Aug 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.75% |
| Aug 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Aug 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Aug 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Aug 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Aug 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Aug 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Aug 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.11% |
| Aug 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.49% |
| Jul 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Jul 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Jul 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Jul 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jul 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Jul 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jul 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Jul 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Jul 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Jul 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Jul 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Jul 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Jul 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Jul 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Jul 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| Jul 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.29% |
| Jul 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jul 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Jul 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jul 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Jun 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Jun 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Jun 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Jun 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jun 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| Jun 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.18% |
| Jun 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jun 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.20% |
| Jun 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Jun 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |