MGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
Apr 24, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Apr 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Apr 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Apr 20, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	2.00%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Apr 15, 2026	16.44	16.44	16.44	16.44	16.44	-
Apr 14, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Apr 13, 2026	16.32	16.32	16.32	16.32	16.32	1.75%
Apr 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
Apr 9, 2026	16.16	16.16	16.16	16.16	16.16	-0.49%
Apr 8, 2026	16.24	16.24	16.24	16.24	16.24	2.92%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Apr 6, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 1, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	3.10%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.99%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.52%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Mar 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 23, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%
Mar 19, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Mar 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.26%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Mar 16, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Mar 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Mar 12, 2026	15.56	15.56	15.56	15.56	15.56	-2.38%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.06	-1.89%
Mar 5, 2026	16.37	16.37	16.37	16.37	16.37	-1.03%
Mar 4, 2026	16.54	16.54	16.54	16.54	16.54	-
Mar 3, 2026	16.54	16.54	16.54	16.54	16.54	-1.37%
Mar 2, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Feb 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.36%
Feb 26, 2026	16.88	16.88	16.88	16.88	16.88	0.96%
Feb 25, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Feb 24, 2026	16.67	16.67	16.67	16.67	16.67	1.28%
Feb 23, 2026	16.46	16.46	16.46	16.46	16.46	-1.50%
Feb 20, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Feb 19, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Feb 18, 2026	16.70	16.70	16.70	16.70	16.70	0.91%
Feb 17, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Feb 13, 2026	16.47	16.47	16.47	16.47	16.47	0.98%