MGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
May 18, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
May 15, 2026	16.20	16.20	16.20	16.20	16.20	-1.34%
May 14, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
May 13, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
May 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.79%
May 11, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
May 8, 2026	16.56	16.56	16.56	16.56	16.56	-0.48%
May 7, 2026	16.64	16.64	16.64	16.64	16.64	-1.07%
May 6, 2026	16.82	16.82	16.82	16.82	16.82	1.14%
May 5, 2026	16.63	16.63	16.63	16.63	16.63	0.91%
May 4, 2026	16.48	16.48	16.48	16.48	16.48	-0.54%
May 1, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Apr 30, 2026	16.59	16.59	16.59	16.59	16.59	1.72%
Apr 29, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Apr 28, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
Apr 24, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Apr 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Apr 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Apr 20, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	2.00%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Apr 15, 2026	16.44	16.44	16.44	16.44	16.44	-
Apr 14, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Apr 13, 2026	16.32	16.32	16.32	16.32	16.32	1.75%
Apr 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
Apr 9, 2026	16.16	16.16	16.16	16.16	16.16	-0.49%
Apr 8, 2026	16.24	16.24	16.24	16.24	16.24	2.92%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Apr 6, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 1, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	3.10%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.99%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.52%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Mar 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 23, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%
Mar 19, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Mar 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.26%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Mar 16, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Mar 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Mar 12, 2026	15.56	15.56	15.56	15.56	15.56	-2.38%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%