MGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	16.97	16.97	16.97	16.97	16.97	0.53%
Jun 24, 2026	16.88	16.88	16.88	16.88	16.88	0.84%
Jun 23, 2026	16.74	16.74	16.74	16.74	16.74	-1.18%
Jun 22, 2026	16.94	16.94	16.94	16.94	16.94	0.06%
Jun 18, 2026	16.93	16.93	16.93	16.93	16.93	1.20%
Jun 17, 2026	16.73	16.73	16.73	16.73	16.73	-1.53%
Jun 16, 2026	16.99	16.99	16.99	16.99	16.99	-0.93%
Jun 15, 2026	17.15	17.15	17.15	17.15	17.15	1.12%
Jun 12, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Jun 11, 2026	16.89	16.89	16.89	16.89	16.89	2.12%
Jun 10, 2026	16.54	16.54	16.54	16.54	16.54	-1.90%
Jun 9, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Jun 8, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
Jun 5, 2026	16.67	16.67	16.67	16.67	16.67	-2.57%
Jun 4, 2026	17.11	17.11	17.11	17.11	17.11	0.59%
Jun 3, 2026	17.01	17.01	17.01	17.01	17.01	-0.35%
Jun 2, 2026	17.07	17.07	17.07	17.07	17.07	0.23%
Jun 1, 2026	17.03	17.03	17.03	17.03	17.03	0.18%
May 29, 2026	17.00	17.00	17.00	17.00	17.00	0.24%
May 28, 2026	16.96	16.96	16.96	16.96	16.96	1.07%
May 27, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
May 26, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
May 22, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
May 21, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
May 20, 2026	16.49	16.49	16.49	16.49	16.49	1.98%
May 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
May 18, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
May 15, 2026	16.20	16.20	16.20	16.20	16.20	-1.34%
May 14, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
May 13, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
May 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.79%
May 11, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
May 8, 2026	16.56	16.56	16.56	16.56	16.56	-0.48%
May 7, 2026	16.64	16.64	16.64	16.64	16.64	-1.07%
May 6, 2026	16.82	16.82	16.82	16.82	16.82	1.14%
May 5, 2026	16.63	16.63	16.63	16.63	16.63	0.91%
May 4, 2026	16.48	16.48	16.48	16.48	16.48	-0.54%
May 1, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Apr 30, 2026	16.59	16.59	16.59	16.59	16.59	1.72%
Apr 29, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Apr 28, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
Apr 24, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Apr 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Apr 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Apr 20, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	2.00%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Apr 15, 2026	16.44	16.44	16.44	16.44	16.44	-