MGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	23.36	23.36	23.36	23.36	23.36	-
Apr 1, 2026	23.36	23.36	23.36	23.36	23.36	1.04%
Mar 31, 2026	23.12	23.12	23.12	23.12	23.12	3.63%
Mar 30, 2026	22.31	22.31	22.31	22.31	22.31	-0.58%
Mar 27, 2026	22.44	22.44	22.44	22.44	22.44	-1.88%
Mar 26, 2026	22.87	22.87	22.87	22.87	22.87	-2.47%
Mar 25, 2026	23.45	23.45	23.45	23.45	23.45	0.95%
Mar 24, 2026	23.23	23.23	23.23	23.23	23.23	-0.56%
Mar 23, 2026	23.36	23.36	23.36	23.36	23.36	1.79%
Mar 20, 2026	22.95	22.95	22.95	22.95	22.95	-1.71%
Mar 19, 2026	23.35	23.35	23.35	23.35	23.35	-0.68%
Mar 18, 2026	23.51	23.51	23.51	23.51	23.51	-1.43%
Mar 17, 2026	23.85	23.85	23.85	23.85	23.85	0.25%
Mar 16, 2026	23.79	23.79	23.79	23.79	23.79	1.19%
Mar 13, 2026	23.51	23.51	23.51	23.51	23.51	-0.97%
Mar 12, 2026	23.74	23.74	23.74	23.74	23.74	-2.06%
Mar 11, 2026	24.24	24.24	24.24	24.24	24.24	-0.33%
Mar 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
Mar 9, 2026	24.34	24.34	24.34	24.34	24.34	1.04%
Mar 6, 2026	24.09	24.09	24.09	24.09	24.09	-1.43%
Mar 5, 2026	24.44	24.44	24.44	24.44	24.44	-0.81%
Mar 4, 2026	24.64	24.64	24.64	24.64	24.64	0.65%
Mar 3, 2026	24.48	24.48	24.48	24.48	24.48	-0.97%
Mar 2, 2026	24.72	24.72	24.72	24.72	24.72	0.20%
Feb 27, 2026	24.67	24.67	24.67	24.67	24.67	-0.36%
Feb 26, 2026	24.76	24.76	24.76	24.76	24.76	-1.12%
Feb 25, 2026	25.04	25.04	25.04	25.04	25.04	0.89%
Feb 24, 2026	24.82	24.82	24.82	24.82	24.82	1.18%
Feb 23, 2026	24.53	24.53	24.53	24.53	24.53	-1.13%
Feb 20, 2026	24.81	24.81	24.81	24.81	24.81	1.27%
Feb 19, 2026	24.50	24.50	24.50	24.50	24.50	-0.24%
Feb 18, 2026	24.56	24.56	24.56	24.56	24.56	0.45%
Feb 17, 2026	24.45	24.45	24.45	24.45	24.45	0.82%
Feb 13, 2026	24.25	24.25	24.25	24.25	24.25	-0.45%
Feb 12, 2026	24.36	24.36	24.36	24.36	24.36	-1.50%
Feb 11, 2026	24.73	24.73	24.73	24.73	24.73	-0.28%
Feb 10, 2026	24.80	24.80	24.80	24.80	24.80	-0.40%
Feb 9, 2026	24.90	24.90	24.90	24.90	24.90	0.44%
Feb 6, 2026	24.79	24.79	24.79	24.79	24.79	1.72%
Feb 5, 2026	24.37	24.37	24.37	24.37	24.37	-0.81%
Feb 4, 2026	24.57	24.57	24.57	24.57	24.57	-0.81%
Feb 3, 2026	24.77	24.77	24.77	24.77	24.77	-1.04%
Feb 2, 2026	25.03	25.03	25.03	25.03	25.03	0.68%
Jan 30, 2026	24.86	24.86	24.86	24.86	24.86	-0.44%
Jan 29, 2026	24.97	24.97	24.97	24.97	24.97	-0.04%
Jan 28, 2026	24.98	24.98	24.98	24.98	24.98	-0.08%
Jan 27, 2026	25.00	25.00	25.00	25.00	25.00	0.56%
Jan 26, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
Jan 23, 2026	24.76	24.76	24.76	24.76	24.76	0.24%
Jan 22, 2026	24.70	24.70	24.70	24.70	24.70	0.28%