Marsico Growth Fund (MGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
-0.11 (-0.45%)
Feb 13, 2026, 3:40 PM EST
MGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Feb 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.50% |
| Feb 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Feb 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Feb 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
| Feb 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.72% |
| Feb 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Feb 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Feb 3, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.04% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Jan 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| Jan 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Jan 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Jan 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Jan 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Jan 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Jan 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.62% |
| Jan 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Jan 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Jan 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.46% |
| Jan 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Jan 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jan 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Jan 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Jan 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Jan 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Jan 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.12% |
| Jan 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Dec 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
| Dec 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Dec 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Dec 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Dec 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Dec 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -12.90% |
| Dec 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 24.73 | 1.45% |
| Dec 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 24.37 | -1.70% |
| Dec 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 24.80 | 0.14% |
| Dec 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 24.76 | -0.31% |
| Dec 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 24.84 | -1.33% |
| Dec 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 25.17 | 0.27% |
| Dec 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 25.11 | 0.31% |
| Dec 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 25.03 | -0.07% |
| Dec 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 25.04 | -0.31% |
| Dec 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 25.12 | 0.10% |
| Dec 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 25.10 | 0.07% |
| Dec 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 25.08 | -0.10% |