Marsico Growth Fund (MGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.01 (0.04%)
At close: Aug 26, 2026
MGRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Aug 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Aug 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.19% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Aug 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.13% |
| Aug 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Aug 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Aug 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Aug 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Aug 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Aug 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Aug 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.49% |
| Aug 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.07% |
| Jul 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.89% |
| Jul 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.95% |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Jul 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jul 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.48% |
| Jul 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Jul 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
| Jul 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Jul 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.16% |
| Jul 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |
| Jul 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Jul 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Jul 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.45% |
| Jul 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Jul 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.14% |
| Jul 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.35% |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Jul 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.43% |
| Jun 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.94% |
| Jun 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
| Jun 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Jun 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.97% |
| Jun 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.18% |
| Jun 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.83% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.00% |
| Jun 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |