Marsico Growth Fund (MGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.14 (-0.54%)
At close: Jul 8, 2026
MGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.14% |
| Jul 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.35% |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Jul 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.43% |
| Jun 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.94% |
| Jun 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
| Jun 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Jun 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.97% |
| Jun 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.18% |
| Jun 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.83% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.00% |
| Jun 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Jun 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.55% |
| Jun 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Jun 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.08% |
| Jun 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.54% |
| Jun 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Jun 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Jun 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.31% |
| Jun 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Jun 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.23% |
| Jun 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Jun 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| May 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| May 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| May 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |
| May 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| May 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| May 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.82% |
| May 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.03% |
| May 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| May 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.84% |
| May 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.95% |
| May 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| May 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| May 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| May 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| May 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.05% |
| May 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| May 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| May 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Apr 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Apr 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Apr 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.89% |
| Apr 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |