Marsico Growth Fund (MGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.40 (-1.52%)
Oct 16, 2026, 4:00 PM EST
MGRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.52% |
| Oct 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Oct 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.94% |
| Oct 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Oct 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Oct 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.68% |
| Oct 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.15% |
| Oct 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| Oct 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| Oct 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.94% |
| Oct 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.29% |
| Oct 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Sep 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Sep 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Sep 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
| Sep 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Sep 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Sep 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Sep 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.16% |
| Sep 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Sep 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Sep 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
| Sep 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.12% |
| Sep 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Sep 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Sep 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| Sep 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Sep 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.28% |
| Sep 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Sep 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Aug 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Aug 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Aug 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Aug 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Aug 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Aug 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.19% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Aug 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.13% |
| Aug 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Aug 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Aug 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Aug 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |