MGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	63.91	63.91	63.91	63.91	63.91	-1.51%
Mar 5, 2026	64.89	64.89	64.89	64.89	64.89	0.79%
Mar 4, 2026	64.38	64.38	64.38	64.38	64.38	3.44%
Mar 3, 2026	62.24	62.24	62.24	62.24	62.24	-1.28%
Mar 2, 2026	63.05	63.05	63.05	63.05	63.05	-0.35%
Feb 27, 2026	63.27	63.27	63.27	63.27	63.27	-1.66%
Feb 26, 2026	64.34	64.34	64.34	64.34	64.34	1.66%
Feb 25, 2026	63.29	63.29	63.29	63.29	63.29	1.83%
Feb 24, 2026	62.15	62.15	62.15	62.15	62.15	1.64%
Feb 23, 2026	61.15	61.15	61.15	61.15	61.15	-4.08%
Feb 20, 2026	63.75	63.75	63.75	63.75	63.75	-1.30%
Feb 19, 2026	64.59	64.59	64.59	64.59	64.59	0.58%
Feb 18, 2026	64.22	64.22	64.22	64.22	64.22	1.04%
Feb 17, 2026	63.56	63.56	63.56	63.56	63.56	-0.39%
Feb 13, 2026	63.81	63.81	63.81	63.81	63.81	2.62%
Feb 12, 2026	62.18	62.18	62.18	62.18	62.18	-4.56%
Feb 11, 2026	65.15	65.15	65.15	65.15	65.15	-0.05%
Feb 10, 2026	65.18	65.18	65.18	65.18	65.18	0.98%
Feb 9, 2026	64.55	64.55	64.55	64.55	64.55	2.54%
Feb 6, 2026	62.95	62.95	62.95	62.95	62.95	5.50%
Feb 5, 2026	59.67	59.67	59.67	59.67	59.67	-4.18%
Feb 4, 2026	62.27	62.27	62.27	62.27	62.27	-2.51%
Feb 3, 2026	63.87	63.87	63.87	63.87	63.87	-2.32%
Feb 2, 2026	65.39	65.39	65.39	65.39	65.39	0.08%
Jan 30, 2026	65.34	65.34	65.34	65.34	65.34	-3.17%
Jan 29, 2026	67.48	67.48	67.48	67.48	67.48	-1.59%
Jan 28, 2026	68.57	68.57	68.57	68.57	68.57	-1.89%
Jan 27, 2026	69.89	69.89	69.89	69.89	69.89	1.00%
Jan 26, 2026	69.20	69.20	69.20	69.20	69.20	-0.01%
Jan 23, 2026	69.21	69.21	69.21	69.21	69.21	-0.60%
Jan 22, 2026	69.63	69.63	69.63	69.63	69.63	1.13%
Jan 21, 2026	68.85	68.85	68.85	68.85	68.85	-0.51%
Jan 20, 2026	69.20	69.20	69.20	69.20	69.20	-3.30%
Jan 16, 2026	71.56	71.56	71.56	71.56	71.56	-0.25%
Jan 15, 2026	71.74	71.74	71.74	71.74	71.74	-1.37%
Jan 14, 2026	72.74	72.74	72.74	72.74	72.74	-1.18%
Jan 13, 2026	73.61	73.61	73.61	73.61	73.61	0.86%
Jan 12, 2026	72.98	72.98	72.98	72.98	72.98	0.54%
Jan 9, 2026	72.59	72.59	72.59	72.59	72.59	-0.17%
Jan 8, 2026	72.71	72.71	72.71	72.71	72.71	-1.20%
Jan 7, 2026	73.59	73.59	73.59	73.59	73.59	0.52%
Jan 6, 2026	73.21	73.21	73.21	73.21	73.21	0.10%
Jan 5, 2026	73.14	73.14	73.14	73.14	73.14	3.44%
Jan 2, 2026	70.71	70.71	70.71	70.71	70.71	-0.80%
Dec 31, 2025	71.28	71.28	71.28	71.28	71.28	-1.41%
Dec 30, 2025	72.30	72.30	72.30	72.30	72.30	-0.44%
Dec 29, 2025	72.62	72.62	72.62	72.62	72.62	-1.48%
Dec 26, 2025	73.71	73.71	73.71	73.71	73.71	-0.77%
Dec 24, 2025	74.28	74.28	74.28	74.28	74.28	-0.07%
Dec 23, 2025	74.33	74.33	74.33	74.33	74.33	-1.06%