Morgan Stanley Institutional Growth Portfolio Class R6 (MGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.46
-1.01 (-1.85%)
Mar 7, 2025, 4:00 PM EST

MGRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202551.9151.9151.9151.9151.912.23%
Mar 11, 202550.7850.7850.7850.7850.782.11%
Mar 10, 202549.7349.7349.7349.7349.73-6.98%
Mar 7, 202553.4653.4653.4653.4653.46-1.85%
Mar 6, 202554.4754.4754.4754.4754.47-5.57%
Mar 5, 202557.6857.6857.6857.6857.682.23%
Mar 4, 202556.4256.4256.4256.4256.42-1.12%
Mar 3, 202557.0657.0657.0657.0657.06-2.01%
Feb 28, 202558.2358.2358.2358.2358.232.18%
Feb 27, 202556.9956.9956.9956.9956.99-2.38%
Feb 26, 202558.3858.3858.3858.3858.380.19%
Feb 25, 202558.2758.2758.2758.2758.27-3.14%
Feb 24, 202560.1660.1660.1660.1660.16-1.94%
Feb 21, 202561.3561.3561.3561.3561.35-3.25%
Feb 20, 202563.4163.4163.4163.4163.41-2.49%
Feb 19, 202565.0365.0365.0365.0365.03-2.71%
Feb 18, 202566.8466.8466.8466.8466.84-0.62%
Feb 14, 202567.2667.2667.2667.2667.261.16%
Feb 13, 202566.4966.4966.4966.4966.492.50%
Feb 12, 202564.8764.8764.8764.8764.870.09%
Feb 11, 202564.8164.8164.8164.8164.81-0.86%
Feb 10, 202565.3765.3765.3765.3765.371.47%
Feb 7, 202564.4264.4264.4264.4264.422.58%
Feb 6, 202562.8062.8062.8062.8062.80-1.30%
Feb 5, 202563.6363.6363.6363.6363.630.87%
Feb 4, 202563.0863.0863.0863.0863.081.48%
Feb 3, 202562.1662.1662.1662.1662.16-0.99%
Jan 31, 202562.7862.7862.7862.7862.78-0.46%
Jan 30, 202563.0763.0763.0763.0763.071.20%
Jan 29, 202562.3262.3262.3262.3262.32-0.35%
Jan 28, 202562.5462.5462.5462.5462.543.13%
Jan 27, 202560.6460.6460.6460.6460.64-0.62%
Jan 24, 202561.0261.0261.0261.0261.02-0.26%
Jan 23, 202561.1861.1861.1861.1861.180.28%
Jan 22, 202561.0161.0161.0161.0161.01-0.36%
Jan 21, 202561.2361.2361.2361.2361.230.77%
Jan 17, 202560.7660.7660.7660.7660.761.72%
Jan 16, 202559.7359.7359.7359.7359.730.32%
Jan 15, 202559.5459.5459.5459.5459.543.24%
Jan 14, 202557.6757.6757.6757.6757.670.70%
Jan 13, 202557.2757.2757.2757.2757.27-0.87%
Jan 10, 202557.7757.7757.7757.7757.77-1.32%
Jan 8, 202558.5458.5458.5458.5458.54-0.20%
Jan 7, 202558.6658.6658.6658.6658.66-1.94%
Jan 6, 202559.8259.8259.8259.8259.821.00%
Jan 3, 202559.2359.2359.2359.2359.233.12%
Jan 2, 202557.4457.4457.4457.4457.440.65%
Dec 31, 202457.0757.0757.0757.0757.07-1.37%
Dec 30, 202457.8657.8657.8657.8657.86-1.78%
Dec 27, 202458.9158.9158.9158.9158.91-2.11%