MGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	70.89	70.89	70.89	70.89	70.89	2.53%
Oct 14, 2026	69.14	69.14	69.14	69.14	69.14	-3.58%
Oct 13, 2026	71.71	71.71	71.71	71.71	71.71	-1.27%
Oct 12, 2026	72.63	72.63	72.63	72.63	72.63	-1.13%
Oct 9, 2026	73.46	73.46	73.46	73.46	73.46	2.50%
Oct 8, 2026	71.67	71.67	71.67	71.67	71.67	-0.71%
Oct 7, 2026	72.18	72.18	72.18	72.18	72.18	-1.43%
Oct 6, 2026	73.23	73.23	73.23	73.23	73.23	0.08%
Oct 5, 2026	73.17	73.17	73.17	73.17	73.17	2.31%
Oct 2, 2026	71.52	71.52	71.52	71.52	71.52	0.79%
Oct 1, 2026	70.96	70.96	70.96	70.96	70.96	0.23%
Sep 30, 2026	70.80	70.80	70.80	70.80	70.80	-0.23%
Sep 29, 2026	70.96	70.96	70.96	70.96	70.96	-0.08%
Sep 28, 2026	71.02	71.02	71.02	71.02	71.02	-2.01%
Sep 25, 2026	72.48	72.48	72.48	72.48	72.48	-0.86%
Sep 24, 2026	73.11	73.11	73.11	73.11	73.11	0.47%
Sep 23, 2026	72.77	72.77	72.77	72.77	72.77	-1.57%
Sep 22, 2026	73.93	73.93	73.93	73.93	73.93	0.72%
Sep 21, 2026	73.40	73.40	73.40	73.40	73.40	3.66%
Sep 18, 2026	70.81	70.81	70.81	70.81	70.81	-0.17%
Sep 17, 2026	70.93	70.93	70.93	70.93	70.93	1.49%
Sep 16, 2026	69.89	69.89	69.89	69.89	69.89	-0.43%
Sep 15, 2026	70.19	70.19	70.19	70.19	70.19	-2.12%
Sep 14, 2026	71.71	71.71	71.71	71.71	71.71	2.34%
Sep 11, 2026	70.07	70.07	70.07	70.07	70.07	0.75%
Sep 10, 2026	69.55	69.55	69.55	69.55	69.55	-1.19%
Sep 9, 2026	70.39	70.39	70.39	70.39	70.39	-0.33%
Sep 8, 2026	70.62	70.62	70.62	70.62	70.62	0.10%
Sep 4, 2026	70.55	70.55	70.55	70.55	70.55	-1.09%
Sep 3, 2026	71.33	71.33	71.33	71.33	71.33	4.19%
Sep 2, 2026	68.46	68.46	68.46	68.46	68.46	0.38%
Sep 1, 2026	68.20	68.20	68.20	68.20	68.20	-2.93%
Aug 31, 2026	70.26	70.26	70.26	70.26	70.26	0.50%
Aug 28, 2026	69.91	69.91	69.91	69.91	69.91	-1.59%
Aug 27, 2026	71.04	71.04	71.04	71.04	71.04	3.18%
Aug 26, 2026	68.85	68.85	68.85	68.85	68.85	-0.48%
Aug 25, 2026	69.18	69.18	69.18	69.18	69.18	1.26%
Aug 24, 2026	68.32	68.32	68.32	68.32	68.32	-1.63%
Aug 21, 2026	69.45	69.45	69.45	69.45	69.45	2.68%
Aug 20, 2026	67.64	67.64	67.64	67.64	67.64	-1.53%
Aug 19, 2026	68.69	68.69	68.69	68.69	68.69	1.58%
Aug 18, 2026	67.62	67.62	67.62	67.62	67.62	-1.67%
Aug 17, 2026	68.77	68.77	68.77	68.77	68.77	-0.89%
Aug 14, 2026	69.39	69.39	69.39	69.39	69.39	-0.87%
Aug 13, 2026	70.00	70.00	70.00	70.00	70.00	2.29%
Aug 12, 2026	68.43	68.43	68.43	68.43	68.43	0.04%
Aug 11, 2026	68.40	68.40	68.40	68.40	68.40	-0.32%
Aug 10, 2026	68.62	68.62	68.62	68.62	68.62	0.06%
Aug 7, 2026	68.58	68.58	68.58	68.58	68.58	3.50%
Aug 6, 2026	66.26	66.26	66.26	66.26	66.26	-1.57%