MGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.01	41.01	41.01	41.01	41.01	1.61%
Mar 31, 2026	40.36	40.36	40.36	40.36	40.36	2.72%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Mar 27, 2026	39.22	39.22	39.22	39.22	39.22	-1.03%
Mar 26, 2026	39.63	39.63	39.63	39.63	39.63	-1.88%
Mar 25, 2026	40.39	40.39	40.39	40.39	40.39	1.25%
Mar 24, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%
Mar 23, 2026	40.01	40.01	40.01	40.01	40.01	1.32%
Mar 20, 2026	39.49	39.49	39.49	39.49	39.49	-2.23%
Mar 19, 2026	40.39	40.39	40.39	40.39	40.39	-0.83%
Mar 18, 2026	40.73	40.73	40.73	40.73	40.73	-2.21%
Mar 17, 2026	41.65	41.65	41.65	41.65	41.65	0.41%
Mar 16, 2026	41.48	41.48	41.48	41.48	41.48	1.24%
Mar 13, 2026	40.97	40.97	40.97	40.97	40.97	-1.42%
Mar 12, 2026	41.56	41.56	41.56	41.56	41.56	-1.59%
Mar 11, 2026	42.23	42.23	42.23	42.23	42.23	-0.12%
Mar 10, 2026	42.28	42.28	42.28	42.28	42.28	0.50%
Mar 9, 2026	42.07	42.07	42.07	42.07	42.07	0.14%
Mar 6, 2026	42.01	42.01	42.01	42.01	42.01	-0.69%
Mar 5, 2026	42.30	42.30	42.30	42.30	42.30	-1.26%
Mar 4, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
Mar 3, 2026	42.68	42.68	42.68	42.68	42.68	-2.98%
Mar 2, 2026	43.99	43.99	43.99	43.99	43.99	-1.79%
Feb 27, 2026	44.79	44.79	44.79	44.79	44.79	0.54%
Feb 26, 2026	44.55	44.55	44.55	44.55	44.55	0.32%
Feb 25, 2026	44.41	44.41	44.41	44.41	44.41	0.29%
Feb 24, 2026	44.28	44.28	44.28	44.28	44.28	0.71%
Feb 23, 2026	43.97	43.97	43.97	43.97	43.97	-0.05%
Feb 20, 2026	43.99	43.99	43.99	43.99	43.99	0.64%
Feb 19, 2026	43.71	43.71	43.71	43.71	43.71	0.07%
Feb 18, 2026	43.68	43.68	43.68	43.68	43.68	0.39%
Feb 17, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Feb 13, 2026	43.70	43.70	43.70	43.70	43.70	0.41%
Feb 12, 2026	43.52	43.52	43.52	43.52	43.52	-1.29%
Feb 11, 2026	44.09	44.09	44.09	44.09	44.09	-0.09%
Feb 10, 2026	44.13	44.13	44.13	44.13	44.13	0.48%
Feb 9, 2026	43.92	43.92	43.92	43.92	43.92	1.39%
Feb 6, 2026	43.32	43.32	43.32	43.32	43.32	1.21%
Feb 5, 2026	42.80	42.80	42.80	42.80	42.80	-0.81%
Feb 4, 2026	43.15	43.15	43.15	43.15	43.15	0.07%
Feb 3, 2026	43.12	43.12	43.12	43.12	43.12	-0.65%
Feb 2, 2026	43.40	43.40	43.40	43.40	43.40	0.35%
Jan 30, 2026	43.25	43.25	43.25	43.25	43.25	-1.70%
Jan 29, 2026	44.00	44.00	44.00	44.00	44.00	-0.20%
Jan 28, 2026	44.09	44.09	44.09	44.09	44.09	-0.47%
Jan 27, 2026	44.30	44.30	44.30	44.30	44.30	0.96%
Jan 26, 2026	43.88	43.88	43.88	43.88	43.88	0.34%
Jan 23, 2026	43.73	43.73	43.73	43.73	43.73	0.67%
Jan 22, 2026	43.44	43.44	43.44	43.44	43.44	1.26%
Jan 21, 2026	42.90	42.90	42.90	42.90	42.90	0.35%