MGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.70	43.70	43.70	43.70	43.70	0.41%
Feb 12, 2026	43.52	43.52	43.52	43.52	43.52	-1.29%
Feb 11, 2026	44.09	44.09	44.09	44.09	44.09	-0.09%
Feb 10, 2026	44.13	44.13	44.13	44.13	44.13	0.48%
Feb 9, 2026	43.92	43.92	43.92	43.92	43.92	1.39%
Feb 6, 2026	43.32	43.32	43.32	43.32	43.32	1.21%
Feb 5, 2026	42.80	42.80	42.80	42.80	42.80	-0.81%
Feb 4, 2026	43.15	43.15	43.15	43.15	43.15	0.07%
Feb 3, 2026	43.12	43.12	43.12	43.12	43.12	-0.65%
Feb 2, 2026	43.40	43.40	43.40	43.40	43.40	0.35%
Jan 30, 2026	43.25	43.25	43.25	43.25	43.25	-1.70%
Jan 29, 2026	44.00	44.00	44.00	44.00	44.00	-0.20%
Jan 28, 2026	44.09	44.09	44.09	44.09	44.09	-0.47%
Jan 27, 2026	44.30	44.30	44.30	44.30	44.30	0.96%
Jan 26, 2026	43.88	43.88	43.88	43.88	43.88	0.34%
Jan 23, 2026	43.73	43.73	43.73	43.73	43.73	0.67%
Jan 22, 2026	43.44	43.44	43.44	43.44	43.44	1.26%
Jan 21, 2026	42.90	42.90	42.90	42.90	42.90	0.35%
Jan 20, 2026	42.75	42.75	42.75	42.75	42.75	-0.70%
Jan 16, 2026	43.05	43.05	43.05	43.05	43.05	-0.28%
Jan 15, 2026	43.17	43.17	43.17	43.17	43.17	0.09%
Jan 14, 2026	43.13	43.13	43.13	43.13	43.13	-0.07%
Jan 13, 2026	43.16	43.16	43.16	43.16	43.16	-0.37%
Jan 12, 2026	43.32	43.32	43.32	43.32	43.32	0.56%
Jan 9, 2026	43.08	43.08	43.08	43.08	43.08	0.89%
Jan 8, 2026	42.70	42.70	42.70	42.70	42.70	-0.07%
Jan 7, 2026	42.73	42.73	42.73	42.73	42.73	-0.23%
Jan 6, 2026	42.83	42.83	42.83	42.83	42.83	0.66%
Jan 5, 2026	42.55	42.55	42.55	42.55	42.55	1.17%
Jan 2, 2026	42.06	42.06	42.06	42.06	42.06	0.45%
Dec 31, 2025	41.87	41.87	41.87	41.87	41.87	-0.36%
Dec 30, 2025	42.02	42.02	42.02	42.02	42.02	-0.02%
Dec 29, 2025	42.03	42.03	42.03	42.03	42.03	-0.24%
Dec 26, 2025	42.13	42.13	42.13	42.13	42.13	0.12%
Dec 24, 2025	42.08	42.08	42.08	42.08	42.08	-0.05%
Dec 23, 2025	42.10	42.10	42.10	42.10	42.10	0.50%
Dec 22, 2025	41.89	41.89	41.89	41.89	41.89	0.34%
Dec 19, 2025	41.75	41.75	41.75	41.75	41.75	0.53%
Dec 18, 2025	41.53	41.53	41.53	41.53	41.53	0.65%
Dec 17, 2025	41.26	41.26	41.26	41.26	41.26	-0.58%
Dec 16, 2025	41.50	41.50	41.50	41.50	41.50	-6.17%
Dec 15, 2025	41.83	41.83	41.83	44.23	41.83	0.55%
Dec 12, 2025	41.61	41.61	41.61	43.99	41.60	-0.43%
Dec 11, 2025	41.79	41.79	41.79	44.18	41.78	0.59%
Dec 10, 2025	41.54	41.54	41.54	43.92	41.54	0.99%
Dec 9, 2025	41.13	41.13	41.13	43.49	41.13	-0.55%
Dec 8, 2025	41.36	41.36	41.36	43.73	41.36	-0.34%
Dec 5, 2025	41.50	41.50	41.50	43.88	41.50	-0.32%
Dec 4, 2025	41.63	41.63	41.63	44.02	41.63	0.30%
Dec 3, 2025	41.51	41.51	41.51	43.89	41.51	0.25%