MGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.03	43.03	43.03	43.03	43.03	-1.24%
Jul 6, 2026	43.57	43.57	43.57	43.57	43.57	1.00%
Jul 2, 2026	43.14	43.14	43.14	43.14	43.14	1.24%
Jul 1, 2026	42.61	42.61	42.61	42.61	42.61	0.07%
Jun 30, 2026	42.58	42.58	42.58	42.58	42.58	0.35%
Jun 29, 2026	42.43	42.43	42.43	42.43	42.43	1.34%
Jun 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.43%
Jun 25, 2026	42.05	42.05	42.05	42.05	42.05	0.10%
Jun 24, 2026	42.01	42.01	42.01	42.01	42.01	0.36%
Jun 23, 2026	41.86	41.86	41.86	41.86	41.86	-2.08%
Jun 22, 2026	42.75	42.75	42.75	42.75	42.75	-0.19%
Jun 18, 2026	42.83	42.83	42.83	42.83	42.83	0.23%
Jun 17, 2026	42.73	42.73	42.73	42.73	42.73	-0.84%
Jun 16, 2026	43.09	43.09	43.09	43.09	43.09	0.07%
Jun 15, 2026	43.06	43.06	43.06	43.06	43.06	1.20%
Jun 12, 2026	42.55	42.55	42.55	42.55	42.55	0.35%
Jun 11, 2026	42.40	42.40	42.40	42.40	42.40	2.59%
Jun 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.78%
Jun 9, 2026	42.08	42.08	42.08	42.08	42.08	0.24%
Jun 8, 2026	41.98	41.98	41.98	41.98	41.98	0.26%
Jun 5, 2026	41.87	41.87	41.87	41.87	41.87	-3.10%
Jun 4, 2026	43.21	43.21	43.21	43.21	43.21	0.44%
Jun 3, 2026	43.02	43.02	43.02	43.02	43.02	-1.13%
Jun 2, 2026	43.51	43.51	43.51	43.51	43.51	0.46%
Jun 1, 2026	43.31	43.31	43.31	43.31	43.31	-0.25%
May 29, 2026	43.42	43.42	43.42	43.42	43.42	0.65%
May 28, 2026	43.14	43.14	43.14	43.14	43.14	-0.14%
May 27, 2026	43.20	43.20	43.20	43.20	43.20	0.33%
May 26, 2026	43.06	43.06	43.06	43.06	43.06	1.13%
May 22, 2026	42.58	42.58	42.58	42.58	42.58	0.07%
May 21, 2026	42.55	42.55	42.55	42.55	42.55	0.83%
May 20, 2026	42.20	42.20	42.20	42.20	42.20	0.96%
May 19, 2026	41.80	41.80	41.80	41.80	41.80	-0.24%
May 18, 2026	41.90	41.90	41.90	41.90	41.90	0.60%
May 15, 2026	41.65	41.65	41.65	41.65	41.65	-1.68%
May 14, 2026	42.36	42.36	42.36	42.36	42.36	0.57%
May 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
May 12, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
May 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.47%
May 8, 2026	42.81	42.81	42.81	42.81	42.81	0.30%
May 7, 2026	42.68	42.68	42.68	42.68	42.68	-1.02%
May 6, 2026	43.12	43.12	43.12	43.12	43.12	2.28%
May 5, 2026	42.16	42.16	42.16	42.16	42.16	0.50%
May 4, 2026	41.95	41.95	41.95	41.95	41.95	-0.62%
May 1, 2026	42.21	42.21	42.21	42.21	42.21	-0.38%
Apr 30, 2026	42.37	42.37	42.37	42.37	42.37	1.27%
Apr 29, 2026	41.84	41.84	41.84	41.84	41.84	-0.83%
Apr 28, 2026	42.19	42.19	42.19	42.19	42.19	-1.22%
Apr 27, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%
Apr 24, 2026	42.84	42.84	42.84	42.84	42.84	0.78%