MGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	45.11	45.11	45.11	45.11	45.11	0.69%
Aug 24, 2026	44.80	44.80	44.80	44.80	44.80	-0.13%
Aug 21, 2026	44.86	44.86	44.86	44.86	44.86	1.06%
Aug 20, 2026	44.39	44.39	44.39	44.39	44.39	0.11%
Aug 19, 2026	44.34	44.34	44.34	44.34	44.34	1.12%
Aug 18, 2026	43.85	43.85	43.85	43.85	43.85	-0.90%
Aug 17, 2026	44.25	44.25	44.25	44.25	44.25	-0.16%
Aug 14, 2026	44.32	44.32	44.32	44.32	44.32	-0.07%
Aug 13, 2026	44.35	44.35	44.35	44.35	44.35	0.02%
Aug 12, 2026	44.34	44.34	44.34	44.34	44.34	-0.23%
Aug 11, 2026	44.44	44.44	44.44	44.44	44.44	-0.25%
Aug 10, 2026	44.55	44.55	44.55	44.55	44.55	-0.04%
Aug 7, 2026	44.57	44.57	44.57	44.57	44.57	1.53%
Aug 6, 2026	43.90	43.90	43.90	43.90	43.90	-0.59%
Aug 5, 2026	44.16	44.16	44.16	44.16	44.16	0.36%
Aug 4, 2026	44.00	44.00	44.00	44.00	44.00	1.43%
Aug 3, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jul 31, 2026	43.16	43.16	43.16	43.16	43.16	-0.42%
Jul 30, 2026	43.34	43.34	43.34	43.34	43.34	2.05%
Jul 29, 2026	42.47	42.47	42.47	42.47	42.47	-0.33%
Jul 28, 2026	42.61	42.61	42.61	42.61	42.61	0.45%
Jul 27, 2026	42.42	42.42	42.42	42.42	42.42	0.74%
Jul 24, 2026	42.11	42.11	42.11	42.11	42.11	0.72%
Jul 23, 2026	41.81	41.81	41.81	41.81	41.81	-1.62%
Jul 22, 2026	42.50	42.50	42.50	42.50	42.50	0.26%
Jul 21, 2026	42.39	42.39	42.39	42.39	42.39	0.40%
Jul 20, 2026	42.22	42.22	42.22	42.22	42.22	-0.45%
Jul 17, 2026	42.41	42.41	42.41	42.41	42.41	-0.84%
Jul 16, 2026	42.77	42.77	42.77	42.77	42.77	-0.40%
Jul 15, 2026	42.94	42.94	42.94	42.94	42.94	0.47%
Jul 14, 2026	42.74	42.74	42.74	42.74	42.74	0.21%
Jul 13, 2026	42.65	42.65	42.65	42.65	42.65	-0.65%
Jul 10, 2026	42.93	42.93	42.93	42.93	42.93	0.16%
Jul 9, 2026	42.86	42.86	42.86	42.86	42.86	0.33%
Jul 8, 2026	42.72	42.72	42.72	42.72	42.72	-0.72%
Jul 7, 2026	43.03	43.03	43.03	43.03	43.03	-1.24%
Jul 6, 2026	43.57	43.57	43.57	43.57	43.57	1.00%
Jul 2, 2026	43.14	43.14	43.14	43.14	43.14	1.24%
Jul 1, 2026	42.61	42.61	42.61	42.61	42.61	0.07%
Jun 30, 2026	42.58	42.58	42.58	42.58	42.58	0.35%
Jun 29, 2026	42.43	42.43	42.43	42.43	42.43	1.34%
Jun 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.43%
Jun 25, 2026	42.05	42.05	42.05	42.05	42.05	0.10%
Jun 24, 2026	42.01	42.01	42.01	42.01	42.01	0.36%
Jun 23, 2026	41.86	41.86	41.86	41.86	41.86	-2.08%
Jun 22, 2026	42.75	42.75	42.75	42.75	42.75	-0.19%
Jun 18, 2026	42.83	42.83	42.83	42.83	42.83	0.23%
Jun 17, 2026	42.73	42.73	42.73	42.73	42.73	-0.84%
Jun 16, 2026	43.09	43.09	43.09	43.09	43.09	0.07%
Jun 15, 2026	43.06	43.06	43.06	43.06	43.06	1.20%