MGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.90	41.90	41.90	41.90	41.90	0.60%
May 15, 2026	41.65	41.65	41.65	41.65	41.65	-1.68%
May 14, 2026	42.36	42.36	42.36	42.36	42.36	0.57%
May 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
May 12, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
May 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.47%
May 8, 2026	42.81	42.81	42.81	42.81	42.81	0.30%
May 7, 2026	42.68	42.68	42.68	42.68	42.68	-1.02%
May 6, 2026	43.12	43.12	43.12	43.12	43.12	2.28%
May 5, 2026	42.16	42.16	42.16	42.16	42.16	0.50%
May 4, 2026	41.95	41.95	41.95	41.95	41.95	-0.62%
May 1, 2026	42.21	42.21	42.21	42.21	42.21	-0.38%
Apr 30, 2026	42.37	42.37	42.37	42.37	42.37	1.27%
Apr 29, 2026	41.84	41.84	41.84	41.84	41.84	-0.83%
Apr 28, 2026	42.19	42.19	42.19	42.19	42.19	-1.22%
Apr 27, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%
Apr 24, 2026	42.84	42.84	42.84	42.84	42.84	0.78%
Apr 23, 2026	42.51	42.51	42.51	42.51	42.51	-0.77%
Apr 22, 2026	42.84	42.84	42.84	42.84	42.84	-0.07%
Apr 21, 2026	42.87	42.87	42.87	42.87	42.87	-1.36%
Apr 20, 2026	43.46	43.46	43.46	43.46	43.46	-0.55%
Apr 17, 2026	43.70	43.70	43.70	43.70	43.70	1.27%
Apr 16, 2026	43.15	43.15	43.15	43.15	43.15	0.37%
Apr 15, 2026	42.99	42.99	42.99	42.99	42.99	-0.14%
Apr 14, 2026	43.05	43.05	43.05	43.05	43.05	0.96%
Apr 13, 2026	42.64	42.64	42.64	42.64	42.64	0.49%
Apr 10, 2026	42.43	42.43	42.43	42.43	42.43	0.24%
Apr 9, 2026	42.33	42.33	42.33	42.33	42.33	-0.24%
Apr 8, 2026	42.43	42.43	42.43	42.43	42.43	3.82%
Apr 7, 2026	40.87	40.87	40.87	40.87	40.87	-0.24%
Apr 6, 2026	40.97	40.97	40.97	40.97	40.97	0.54%
Apr 2, 2026	40.75	40.75	40.75	40.75	40.75	-0.63%
Apr 1, 2026	41.01	41.01	41.01	41.01	41.01	1.61%
Mar 31, 2026	40.36	40.36	40.36	40.36	40.36	2.72%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Mar 27, 2026	39.22	39.22	39.22	39.22	39.22	-1.03%
Mar 26, 2026	39.63	39.63	39.63	39.63	39.63	-1.88%
Mar 25, 2026	40.39	40.39	40.39	40.39	40.39	1.25%
Mar 24, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%
Mar 23, 2026	40.01	40.01	40.01	40.01	40.01	1.32%
Mar 20, 2026	39.49	39.49	39.49	39.49	39.49	-2.23%
Mar 19, 2026	40.39	40.39	40.39	40.39	40.39	-0.83%
Mar 18, 2026	40.73	40.73	40.73	40.73	40.73	-2.21%
Mar 17, 2026	41.65	41.65	41.65	41.65	41.65	0.41%
Mar 16, 2026	41.48	41.48	41.48	41.48	41.48	1.24%
Mar 13, 2026	40.97	40.97	40.97	40.97	40.97	-1.42%
Mar 12, 2026	41.56	41.56	41.56	41.56	41.56	-1.59%
Mar 11, 2026	42.23	42.23	42.23	42.23	42.23	-0.12%
Mar 10, 2026	42.28	42.28	42.28	42.28	42.28	0.50%
Mar 9, 2026	42.07	42.07	42.07	42.07	42.07	0.14%