MFS International Growth R2 (MGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.52
-0.23 (-0.53%)
At close: Oct 14, 2026
MGRQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.53% |
| Oct 13, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.59% |
| Oct 12, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.18% |
| Oct 9, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.64% |
| Oct 8, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.64% |
| Oct 7, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.02% |
| Oct 6, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.43% |
| Oct 5, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.74% |
| Oct 2, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.50% |
| Oct 1, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.49% |
| Sep 30, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.21% |
| Sep 29, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.05% |
| Sep 28, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.87% |
| Sep 25, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.44% |
| Sep 24, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.51% |
| Sep 23, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.05% |
| Sep 22, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.41% |
| Sep 21, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.39% |
| Sep 18, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.71% |
| Sep 17, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.95% |
| Sep 16, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.19% |
| Sep 15, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.28% |
| Sep 14, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.41% |
| Sep 11, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.16% |
| Sep 10, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.05% |
| Sep 9, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.53% |
| Sep 8, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.47% |
| Sep 4, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.09% |
| Sep 3, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.15% |
| Sep 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.14% |
| Sep 1, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.87% |
| Aug 31, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.38% |
| Aug 28, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.18% |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.20% |
| Aug 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.44% |
| Aug 25, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.69% |
| Aug 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.13% |
| Aug 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.06% |
| Aug 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.11% |
| Aug 19, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.12% |
| Aug 18, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.90% |
| Aug 17, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.16% |
| Aug 14, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.07% |
| Aug 13, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.02% |
| Aug 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.23% |
| Aug 11, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.25% |
| Aug 10, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.04% |
| Aug 7, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.53% |
| Aug 6, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.59% |
| Aug 5, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.36% |