MGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.82	41.82	41.82	41.82	41.82	0.41%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.28%
Feb 11, 2026	42.19	42.19	42.19	42.19	42.19	-0.12%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	0.48%
Feb 9, 2026	42.04	42.04	42.04	42.04	42.04	1.40%
Feb 6, 2026	41.46	41.46	41.46	41.46	41.46	1.20%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.80%
Feb 4, 2026	41.30	41.30	41.30	41.30	41.30	0.07%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.27	-0.65%
Feb 2, 2026	41.54	41.54	41.54	41.54	41.54	0.36%
Jan 30, 2026	41.39	41.39	41.39	41.39	41.39	-1.71%
Jan 29, 2026	42.11	42.11	42.11	42.11	42.11	-0.21%
Jan 28, 2026	42.20	42.20	42.20	42.20	42.20	-0.47%
Jan 27, 2026	42.40	42.40	42.40	42.40	42.40	0.95%
Jan 26, 2026	42.00	42.00	42.00	42.00	42.00	0.33%
Jan 23, 2026	41.86	41.86	41.86	41.86	41.86	0.65%
Jan 22, 2026	41.59	41.59	41.59	41.59	41.59	1.29%
Jan 21, 2026	41.06	41.06	41.06	41.06	41.06	0.32%
Jan 20, 2026	40.93	40.93	40.93	40.93	40.93	-0.70%
Jan 16, 2026	41.22	41.22	41.22	41.22	41.22	-0.27%
Jan 15, 2026	41.33	41.33	41.33	41.33	41.33	0.10%
Jan 14, 2026	41.29	41.29	41.29	41.29	41.29	-0.07%
Jan 13, 2026	41.32	41.32	41.32	41.32	41.32	-0.36%
Jan 12, 2026	41.47	41.47	41.47	41.47	41.47	0.56%
Jan 9, 2026	41.24	41.24	41.24	41.24	41.24	0.86%
Jan 8, 2026	40.89	40.89	40.89	40.89	40.89	-0.05%
Jan 7, 2026	40.91	40.91	40.91	40.91	40.91	-0.24%
Jan 6, 2026	41.01	41.01	41.01	41.01	41.01	0.64%
Jan 5, 2026	40.75	40.75	40.75	40.75	40.75	1.19%
Jan 2, 2026	40.27	40.27	40.27	40.27	40.27	0.45%
Dec 31, 2025	40.09	40.09	40.09	40.09	40.09	-0.37%
Dec 30, 2025	40.24	40.24	40.24	40.24	40.24	-0.02%
Dec 29, 2025	40.25	40.25	40.25	40.25	40.25	-0.22%
Dec 26, 2025	40.34	40.34	40.34	40.34	40.34	0.12%
Dec 24, 2025	40.29	40.29	40.29	40.29	40.29	-0.07%
Dec 23, 2025	40.32	40.32	40.32	40.32	40.32	0.50%
Dec 22, 2025	40.12	40.12	40.12	40.12	40.12	0.33%
Dec 19, 2025	39.99	39.99	39.99	39.99	39.99	0.55%
Dec 18, 2025	39.77	39.77	39.77	39.77	39.77	0.66%
Dec 17, 2025	39.51	39.51	39.51	39.51	39.51	-0.60%
Dec 16, 2025	39.75	39.75	39.75	39.75	39.75	-6.05%
Dec 15, 2025	40.07	40.07	40.07	42.31	40.07	0.55%
Dec 12, 2025	39.85	39.85	39.85	42.08	39.85	-0.45%
Dec 11, 2025	40.03	40.03	40.03	42.27	40.03	0.62%
Dec 10, 2025	39.78	39.78	39.78	42.01	39.78	0.96%
Dec 9, 2025	39.40	39.40	39.40	41.61	39.40	-0.53%
Dec 8, 2025	39.61	39.61	39.61	41.83	39.61	-0.36%
Dec 5, 2025	39.75	39.75	39.75	41.98	39.75	-0.33%
Dec 4, 2025	39.89	39.89	39.89	42.12	39.89	0.31%
Dec 3, 2025	39.76	39.76	39.76	41.99	39.76	0.24%