MGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.22	39.22	39.22	39.22	39.22	1.61%
Mar 31, 2026	38.60	38.60	38.60	38.60	38.60	2.74%
Mar 30, 2026	37.57	37.57	37.57	37.57	37.57	0.16%
Mar 27, 2026	37.51	37.51	37.51	37.51	37.51	-1.06%
Mar 26, 2026	37.91	37.91	37.91	37.91	37.91	-1.86%
Mar 25, 2026	38.63	38.63	38.63	38.63	38.63	1.26%
Mar 24, 2026	38.15	38.15	38.15	38.15	38.15	-0.31%
Mar 23, 2026	38.27	38.27	38.27	38.27	38.27	1.32%
Mar 20, 2026	37.77	37.77	37.77	37.77	37.77	-2.25%
Mar 19, 2026	38.64	38.64	38.64	38.64	38.64	-0.82%
Mar 18, 2026	38.96	38.96	38.96	38.96	38.96	-2.21%
Mar 17, 2026	39.84	39.84	39.84	39.84	39.84	0.40%
Mar 16, 2026	39.68	39.68	39.68	39.68	39.68	1.25%
Mar 13, 2026	39.19	39.19	39.19	39.19	39.19	-1.43%
Mar 12, 2026	39.76	39.76	39.76	39.76	39.76	-1.58%
Mar 11, 2026	40.40	40.40	40.40	40.40	40.40	-0.12%
Mar 10, 2026	40.45	40.45	40.45	40.45	40.45	0.52%
Mar 9, 2026	40.24	40.24	40.24	40.24	40.24	0.12%
Mar 6, 2026	40.19	40.19	40.19	40.19	40.19	-0.69%
Mar 5, 2026	40.47	40.47	40.47	40.47	40.47	-1.27%
Mar 4, 2026	40.99	40.99	40.99	40.99	40.99	0.39%
Mar 3, 2026	40.83	40.83	40.83	40.83	40.83	-2.99%
Mar 2, 2026	42.09	42.09	42.09	42.09	42.09	-1.80%
Feb 27, 2026	42.86	42.86	42.86	42.86	42.86	0.54%
Feb 26, 2026	42.63	42.63	42.63	42.63	42.63	0.33%
Feb 25, 2026	42.49	42.49	42.49	42.49	42.49	0.28%
Feb 24, 2026	42.37	42.37	42.37	42.37	42.37	0.71%
Feb 23, 2026	42.07	42.07	42.07	42.07	42.07	-0.05%
Feb 20, 2026	42.09	42.09	42.09	42.09	42.09	0.62%
Feb 19, 2026	41.83	41.83	41.83	41.83	41.83	0.07%
Feb 18, 2026	41.80	41.80	41.80	41.80	41.80	0.41%
Feb 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.45%
Feb 13, 2026	41.82	41.82	41.82	41.82	41.82	0.41%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.28%
Feb 11, 2026	42.19	42.19	42.19	42.19	42.19	-0.12%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	0.48%
Feb 9, 2026	42.04	42.04	42.04	42.04	42.04	1.40%
Feb 6, 2026	41.46	41.46	41.46	41.46	41.46	1.20%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.80%
Feb 4, 2026	41.30	41.30	41.30	41.30	41.30	0.07%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.27	-0.65%
Feb 2, 2026	41.54	41.54	41.54	41.54	41.54	0.36%
Jan 30, 2026	41.39	41.39	41.39	41.39	41.39	-1.71%
Jan 29, 2026	42.11	42.11	42.11	42.11	42.11	-0.21%
Jan 28, 2026	42.20	42.20	42.20	42.20	42.20	-0.47%
Jan 27, 2026	42.40	42.40	42.40	42.40	42.40	0.95%
Jan 26, 2026	42.00	42.00	42.00	42.00	42.00	0.33%
Jan 23, 2026	41.86	41.86	41.86	41.86	41.86	0.65%
Jan 22, 2026	41.59	41.59	41.59	41.59	41.59	1.29%
Jan 21, 2026	41.06	41.06	41.06	41.06	41.06	0.32%