MGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	0.70%
Aug 24, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Aug 21, 2026	42.82	42.82	42.82	42.82	42.82	1.06%
Aug 20, 2026	42.37	42.37	42.37	42.37	42.37	0.09%
Aug 19, 2026	42.33	42.33	42.33	42.33	42.33	1.12%
Aug 18, 2026	41.86	41.86	41.86	41.86	41.86	-0.90%
Aug 17, 2026	42.24	42.24	42.24	42.24	42.24	-0.14%
Aug 14, 2026	42.30	42.30	42.30	42.30	42.30	-0.09%
Aug 13, 2026	42.34	42.34	42.34	42.34	42.34	0.02%
Aug 12, 2026	42.33	42.33	42.33	42.33	42.33	-0.21%
Aug 11, 2026	42.42	42.42	42.42	42.42	42.42	-0.26%
Aug 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.05%
Aug 7, 2026	42.55	42.55	42.55	42.55	42.55	1.50%
Aug 6, 2026	41.92	41.92	41.92	41.92	41.92	-0.57%
Aug 5, 2026	42.16	42.16	42.16	42.16	42.16	0.36%
Aug 4, 2026	42.01	42.01	42.01	42.01	42.01	1.42%
Aug 3, 2026	41.42	41.42	41.42	41.42	41.42	0.51%
Jul 31, 2026	41.21	41.21	41.21	41.21	41.21	-0.41%
Jul 30, 2026	41.38	41.38	41.38	41.38	41.38	2.05%
Jul 29, 2026	40.55	40.55	40.55	40.55	40.55	-0.32%
Jul 28, 2026	40.68	40.68	40.68	40.68	40.68	0.44%
Jul 27, 2026	40.50	40.50	40.50	40.50	40.50	0.72%
Jul 24, 2026	40.21	40.21	40.21	40.21	40.21	0.70%
Jul 23, 2026	39.93	39.93	39.93	39.93	39.93	-1.60%
Jul 22, 2026	40.58	40.58	40.58	40.58	40.58	0.25%
Jul 21, 2026	40.48	40.48	40.48	40.48	40.48	0.40%
Jul 20, 2026	40.32	40.32	40.32	40.32	40.32	-0.44%
Jul 17, 2026	40.50	40.50	40.50	40.50	40.50	-0.83%
Jul 16, 2026	40.84	40.84	40.84	40.84	40.84	-0.41%
Jul 15, 2026	41.01	41.01	41.01	41.01	41.01	0.47%
Jul 14, 2026	40.82	40.82	40.82	40.82	40.82	0.22%
Jul 13, 2026	40.73	40.73	40.73	40.73	40.73	-0.66%
Jul 10, 2026	41.00	41.00	41.00	41.00	41.00	0.17%
Jul 9, 2026	40.93	40.93	40.93	40.93	40.93	0.29%
Jul 8, 2026	40.81	40.81	40.81	40.81	40.81	-0.71%
Jul 7, 2026	41.10	41.10	41.10	41.10	41.10	-1.25%
Jul 6, 2026	41.62	41.62	41.62	41.62	41.62	1.02%
Jul 2, 2026	41.20	41.20	41.20	41.20	41.20	1.23%
Jul 1, 2026	40.70	40.70	40.70	40.70	40.70	0.05%
Jun 30, 2026	40.68	40.68	40.68	40.68	40.68	0.37%
Jun 29, 2026	40.53	40.53	40.53	40.53	40.53	1.35%
Jun 26, 2026	39.99	39.99	39.99	39.99	39.99	-0.45%
Jun 25, 2026	40.17	40.17	40.17	40.17	40.17	0.10%
Jun 24, 2026	40.13	40.13	40.13	40.13	40.13	0.35%
Jun 23, 2026	39.99	39.99	39.99	39.99	39.99	-2.08%
Jun 22, 2026	40.84	40.84	40.84	40.84	40.84	-0.17%
Jun 18, 2026	40.91	40.91	40.91	40.91	40.91	0.22%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-0.85%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.17	0.07%
Jun 15, 2026	41.14	41.14	41.14	41.14	41.14	1.18%