MGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	41.10	41.10	41.10	41.10	41.10	-1.25%
Jul 6, 2026	41.62	41.62	41.62	41.62	41.62	1.02%
Jul 2, 2026	41.20	41.20	41.20	41.20	41.20	1.23%
Jul 1, 2026	40.70	40.70	40.70	40.70	40.70	0.05%
Jun 30, 2026	40.68	40.68	40.68	40.68	40.68	0.37%
Jun 29, 2026	40.53	40.53	40.53	40.53	40.53	1.35%
Jun 26, 2026	39.99	39.99	39.99	39.99	39.99	-0.45%
Jun 25, 2026	40.17	40.17	40.17	40.17	40.17	0.10%
Jun 24, 2026	40.13	40.13	40.13	40.13	40.13	0.35%
Jun 23, 2026	39.99	39.99	39.99	39.99	39.99	-2.08%
Jun 22, 2026	40.84	40.84	40.84	40.84	40.84	-0.17%
Jun 18, 2026	40.91	40.91	40.91	40.91	40.91	0.22%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-0.85%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.17	0.07%
Jun 15, 2026	41.14	41.14	41.14	41.14	41.14	1.18%
Jun 12, 2026	40.66	40.66	40.66	40.66	40.66	0.37%
Jun 11, 2026	40.51	40.51	40.51	40.51	40.51	2.58%
Jun 10, 2026	39.49	39.49	39.49	39.49	39.49	-1.79%
Jun 9, 2026	40.21	40.21	40.21	40.21	40.21	0.25%
Jun 8, 2026	40.11	40.11	40.11	40.11	40.11	0.27%
Jun 5, 2026	40.00	40.00	40.00	40.00	40.00	-3.12%
Jun 4, 2026	41.29	41.29	41.29	41.29	41.29	0.46%
Jun 3, 2026	41.10	41.10	41.10	41.10	41.10	-1.13%
Jun 2, 2026	41.57	41.57	41.57	41.57	41.57	0.43%
Jun 1, 2026	41.39	41.39	41.39	41.39	41.39	-0.24%
May 29, 2026	41.49	41.49	41.49	41.49	41.49	0.63%
May 28, 2026	41.23	41.23	41.23	41.23	41.23	-0.15%
May 27, 2026	41.29	41.29	41.29	41.29	41.29	0.34%
May 26, 2026	41.15	41.15	41.15	41.15	41.15	1.13%
May 22, 2026	40.69	40.69	40.69	40.69	40.69	0.05%
May 21, 2026	40.67	40.67	40.67	40.67	40.67	0.84%
May 20, 2026	40.33	40.33	40.33	40.33	40.33	0.95%
May 19, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
May 18, 2026	40.05	40.05	40.05	40.05	40.05	0.63%
May 15, 2026	39.80	39.80	39.80	39.80	39.80	-1.70%
May 14, 2026	40.49	40.49	40.49	40.49	40.49	0.57%
May 13, 2026	40.26	40.26	40.26	40.26	40.26	-0.79%
May 12, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%
May 11, 2026	40.73	40.73	40.73	40.73	40.73	-0.46%
May 8, 2026	40.92	40.92	40.92	40.92	40.92	0.29%
May 7, 2026	40.80	40.80	40.80	40.80	40.80	-1.02%
May 6, 2026	41.22	41.22	41.22	41.22	41.22	2.26%
May 5, 2026	40.31	40.31	40.31	40.31	40.31	0.52%
May 4, 2026	40.10	40.10	40.10	40.10	40.10	-0.62%
May 1, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Apr 30, 2026	40.50	40.50	40.50	40.50	40.50	1.25%
Apr 29, 2026	40.00	40.00	40.00	40.00	40.00	-0.82%
Apr 28, 2026	40.33	40.33	40.33	40.33	40.33	-1.22%
Apr 27, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Apr 24, 2026	40.96	40.96	40.96	40.96	40.96	0.79%