MGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.51	41.51	41.51	41.51	41.51	-0.55%
Oct 13, 2026	41.74	41.74	41.74	41.74	41.74	-0.55%
Oct 12, 2026	41.97	41.97	41.97	41.97	41.97	0.17%
Oct 9, 2026	41.90	41.90	41.90	41.90	41.90	1.63%
Oct 8, 2026	41.23	41.23	41.23	41.23	41.23	-0.65%
Oct 7, 2026	41.50	41.50	41.50	41.50	41.50	-1.00%
Oct 6, 2026	41.92	41.92	41.92	41.92	41.92	0.43%
Oct 5, 2026	41.74	41.74	41.74	41.74	41.74	0.72%
Oct 2, 2026	41.44	41.44	41.44	41.44	41.44	1.49%
Oct 1, 2026	40.83	40.83	40.83	40.83	40.83	-0.49%
Sep 30, 2026	41.03	41.03	41.03	41.03	41.03	-0.22%
Sep 29, 2026	41.12	41.12	41.12	41.12	41.12	-0.05%
Sep 28, 2026	41.14	41.14	41.14	41.14	41.14	-0.87%
Sep 25, 2026	41.50	41.50	41.50	41.50	41.50	0.44%
Sep 24, 2026	41.32	41.32	41.32	41.32	41.32	-0.53%
Sep 23, 2026	41.54	41.54	41.54	41.54	41.54	-1.02%
Sep 22, 2026	41.97	41.97	41.97	41.97	41.97	0.41%
Sep 21, 2026	41.80	41.80	41.80	41.80	41.80	1.38%
Sep 18, 2026	41.23	41.23	41.23	41.23	41.23	-0.72%
Sep 17, 2026	41.53	41.53	41.53	41.53	41.53	0.95%
Sep 16, 2026	41.14	41.14	41.14	41.14	41.14	-0.17%
Sep 15, 2026	41.21	41.21	41.21	41.21	41.21	-0.27%
Sep 14, 2026	41.32	41.32	41.32	41.32	41.32	-0.43%
Sep 11, 2026	41.50	41.50	41.50	41.50	41.50	0.14%
Sep 10, 2026	41.44	41.44	41.44	41.44	41.44	-1.03%
Sep 9, 2026	41.87	41.87	41.87	41.87	41.87	-1.53%
Sep 8, 2026	42.52	42.52	42.52	42.52	42.52	-0.49%
Sep 4, 2026	42.73	42.73	42.73	42.73	42.73	-0.09%
Sep 3, 2026	42.77	42.77	42.77	42.77	42.77	1.16%
Sep 2, 2026	42.28	42.28	42.28	42.28	42.28	-0.14%
Sep 1, 2026	42.34	42.34	42.34	42.34	42.34	-0.87%
Aug 31, 2026	42.71	42.71	42.71	42.71	42.71	-0.37%
Aug 28, 2026	42.87	42.87	42.87	42.87	42.87	-0.19%
Aug 27, 2026	42.95	42.95	42.95	42.95	42.95	0.19%
Aug 26, 2026	42.87	42.87	42.87	42.87	42.87	-0.44%
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	0.70%
Aug 24, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Aug 21, 2026	42.82	42.82	42.82	42.82	42.82	1.06%
Aug 20, 2026	42.37	42.37	42.37	42.37	42.37	0.09%
Aug 19, 2026	42.33	42.33	42.33	42.33	42.33	1.12%
Aug 18, 2026	41.86	41.86	41.86	41.86	41.86	-0.90%
Aug 17, 2026	42.24	42.24	42.24	42.24	42.24	-0.14%
Aug 14, 2026	42.30	42.30	42.30	42.30	42.30	-0.09%
Aug 13, 2026	42.34	42.34	42.34	42.34	42.34	0.02%
Aug 12, 2026	42.33	42.33	42.33	42.33	42.33	-0.21%
Aug 11, 2026	42.42	42.42	42.42	42.42	42.42	-0.26%
Aug 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.05%
Aug 7, 2026	42.55	42.55	42.55	42.55	42.55	1.50%
Aug 6, 2026	41.92	41.92	41.92	41.92	41.92	-0.57%
Aug 5, 2026	42.16	42.16	42.16	42.16	42.16	0.36%