MGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.05	40.05	40.05	40.05	40.05	0.63%
May 15, 2026	39.80	39.80	39.80	39.80	39.80	-1.70%
May 14, 2026	40.49	40.49	40.49	40.49	40.49	0.57%
May 13, 2026	40.26	40.26	40.26	40.26	40.26	-0.79%
May 12, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%
May 11, 2026	40.73	40.73	40.73	40.73	40.73	-0.46%
May 8, 2026	40.92	40.92	40.92	40.92	40.92	0.29%
May 7, 2026	40.80	40.80	40.80	40.80	40.80	-1.02%
May 6, 2026	41.22	41.22	41.22	41.22	41.22	2.26%
May 5, 2026	40.31	40.31	40.31	40.31	40.31	0.52%
May 4, 2026	40.10	40.10	40.10	40.10	40.10	-0.62%
May 1, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Apr 30, 2026	40.50	40.50	40.50	40.50	40.50	1.25%
Apr 29, 2026	40.00	40.00	40.00	40.00	40.00	-0.82%
Apr 28, 2026	40.33	40.33	40.33	40.33	40.33	-1.22%
Apr 27, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Apr 24, 2026	40.96	40.96	40.96	40.96	40.96	0.79%
Apr 23, 2026	40.64	40.64	40.64	40.64	40.64	-0.78%
Apr 22, 2026	40.96	40.96	40.96	40.96	40.96	-0.07%
Apr 21, 2026	40.99	40.99	40.99	40.99	40.99	-1.35%
Apr 20, 2026	41.55	41.55	41.55	41.55	41.55	-0.55%
Apr 17, 2026	41.78	41.78	41.78	41.78	41.78	1.26%
Apr 16, 2026	41.26	41.26	41.26	41.26	41.26	0.39%
Apr 15, 2026	41.10	41.10	41.10	41.10	41.10	-0.17%
Apr 14, 2026	41.17	41.17	41.17	41.17	41.17	0.98%
Apr 13, 2026	40.77	40.77	40.77	40.77	40.77	0.49%
Apr 10, 2026	40.57	40.57	40.57	40.57	40.57	0.22%
Apr 9, 2026	40.48	40.48	40.48	40.48	40.48	-0.22%
Apr 8, 2026	40.57	40.57	40.57	40.57	40.57	3.79%
Apr 7, 2026	39.09	39.09	39.09	39.09	39.09	-0.23%
Apr 6, 2026	39.18	39.18	39.18	39.18	39.18	0.54%
Apr 2, 2026	38.97	38.97	38.97	38.97	38.97	-0.64%
Apr 1, 2026	39.22	39.22	39.22	39.22	39.22	1.61%
Mar 31, 2026	38.60	38.60	38.60	38.60	38.60	2.74%
Mar 30, 2026	37.57	37.57	37.57	37.57	37.57	0.16%
Mar 27, 2026	37.51	37.51	37.51	37.51	37.51	-1.06%
Mar 26, 2026	37.91	37.91	37.91	37.91	37.91	-1.86%
Mar 25, 2026	38.63	38.63	38.63	38.63	38.63	1.26%
Mar 24, 2026	38.15	38.15	38.15	38.15	38.15	-0.31%
Mar 23, 2026	38.27	38.27	38.27	38.27	38.27	1.32%
Mar 20, 2026	37.77	37.77	37.77	37.77	37.77	-2.25%
Mar 19, 2026	38.64	38.64	38.64	38.64	38.64	-0.82%
Mar 18, 2026	38.96	38.96	38.96	38.96	38.96	-2.21%
Mar 17, 2026	39.84	39.84	39.84	39.84	39.84	0.40%
Mar 16, 2026	39.68	39.68	39.68	39.68	39.68	1.25%
Mar 13, 2026	39.19	39.19	39.19	39.19	39.19	-1.43%
Mar 12, 2026	39.76	39.76	39.76	39.76	39.76	-1.58%
Mar 11, 2026	40.40	40.40	40.40	40.40	40.40	-0.12%
Mar 10, 2026	40.45	40.45	40.45	40.45	40.45	0.52%
Mar 9, 2026	40.24	40.24	40.24	40.24	40.24	0.12%