MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.68
-0.17 (-0.36%)
Dec 31, 2025, 4:00 PM EST
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.36% |
| Dec 30, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.02% |
| Dec 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.21% |
| Dec 26, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.11% |
| Dec 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.06% |
| Dec 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.51% |
| Dec 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.32% |
| Dec 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.56% |
| Dec 18, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Dec 17, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.58% |
| Dec 16, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -5.84% |
| Dec 15, 2025 | 46.64 | 46.64 | 46.64 | 49.13 | 46.64 | 0.57% |
| Dec 12, 2025 | 46.37 | 46.37 | 46.37 | 48.85 | 46.37 | -0.45% |
| Dec 11, 2025 | 46.58 | 46.58 | 46.58 | 49.07 | 46.58 | 0.62% |
| Dec 10, 2025 | 46.30 | 46.30 | 46.30 | 48.77 | 46.30 | 0.97% |
| Dec 9, 2025 | 45.85 | 45.85 | 45.85 | 48.30 | 45.85 | -0.54% |
| Dec 8, 2025 | 46.10 | 46.10 | 46.10 | 48.56 | 46.10 | -0.37% |
| Dec 5, 2025 | 46.27 | 46.27 | 46.27 | 48.74 | 46.27 | -0.31% |
| Dec 4, 2025 | 46.41 | 46.41 | 46.41 | 48.89 | 46.41 | 0.31% |
| Dec 3, 2025 | 46.27 | 46.27 | 46.27 | 48.74 | 46.27 | 0.25% |
| Dec 2, 2025 | 46.15 | 46.15 | 46.15 | 48.62 | 46.15 | -0.10% |
| Dec 1, 2025 | 46.20 | 46.20 | 46.20 | 48.67 | 46.20 | -0.31% |
| Nov 28, 2025 | 46.34 | 46.34 | 46.34 | 48.82 | 46.34 | 0.41% |
| Nov 26, 2025 | 46.15 | 46.15 | 46.15 | 48.62 | 46.15 | 0.98% |
| Nov 25, 2025 | 45.71 | 45.71 | 45.71 | 48.15 | 45.71 | 0.73% |
| Nov 24, 2025 | 45.38 | 45.38 | 45.38 | 47.80 | 45.38 | 0.29% |
| Nov 21, 2025 | 45.24 | 45.24 | 45.24 | 47.66 | 45.24 | 1.19% |
| Nov 20, 2025 | 44.71 | 44.71 | 44.71 | 47.10 | 44.71 | -0.86% |
| Nov 19, 2025 | 45.10 | 45.10 | 45.10 | 47.51 | 45.10 | -0.29% |
| Nov 18, 2025 | 45.23 | 45.23 | 45.23 | 47.65 | 45.23 | -0.98% |
| Nov 17, 2025 | 45.68 | 45.68 | 45.68 | 48.12 | 45.68 | -1.37% |
| Nov 14, 2025 | 46.32 | 46.32 | 46.32 | 48.79 | 46.32 | -0.53% |
| Nov 13, 2025 | 46.56 | 46.56 | 46.56 | 49.05 | 46.56 | -1.17% |
| Nov 12, 2025 | 47.11 | 47.11 | 47.11 | 49.63 | 47.11 | 0.53% |
| Nov 11, 2025 | 46.87 | 46.87 | 46.87 | 49.37 | 46.87 | 0.69% |
| Nov 10, 2025 | 46.54 | 46.54 | 46.54 | 49.03 | 46.54 | 1.07% |
| Nov 7, 2025 | 46.05 | 46.05 | 46.05 | 48.51 | 46.05 | 0.60% |
| Nov 6, 2025 | 45.77 | 45.77 | 45.77 | 48.22 | 45.77 | -1.47% |
| Nov 5, 2025 | 46.46 | 46.46 | 46.46 | 48.94 | 46.46 | 1.09% |
| Nov 4, 2025 | 45.96 | 45.96 | 45.96 | 48.41 | 45.95 | -1.06% |
| Nov 3, 2025 | 46.45 | 46.45 | 46.45 | 48.93 | 46.45 | -0.06% |
| Oct 31, 2025 | 46.48 | 46.48 | 46.48 | 48.96 | 46.48 | -0.16% |
| Oct 30, 2025 | 46.55 | 46.55 | 46.55 | 49.04 | 46.55 | -0.69% |
| Oct 29, 2025 | 46.88 | 46.88 | 46.88 | 49.38 | 46.88 | -0.84% |
| Oct 28, 2025 | 47.27 | 47.27 | 47.27 | 49.80 | 47.27 | -0.04% |
| Oct 27, 2025 | 47.29 | 47.29 | 47.29 | 49.82 | 47.29 | 0.61% |
| Oct 24, 2025 | 47.01 | 47.01 | 47.01 | 49.52 | 47.01 | 0.08% |
| Oct 23, 2025 | 46.97 | 46.97 | 46.97 | 49.48 | 46.97 | 0.10% |
| Oct 22, 2025 | 46.92 | 46.92 | 46.92 | 49.43 | 46.92 | -0.64% |
| Oct 21, 2025 | 47.23 | 47.23 | 47.23 | 49.75 | 47.23 | -0.32% |