MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.89
+0.15 (0.31%)
At close: Dec 4, 2025
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.31% |
| Dec 3, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.25% |
| Dec 2, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.10% |
| Dec 1, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.31% |
| Nov 28, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.41% |
| Nov 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.98% |
| Nov 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.73% |
| Nov 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.29% |
| Nov 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.19% |
| Nov 20, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.86% |
| Nov 19, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.29% |
| Nov 18, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.98% |
| Nov 17, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.37% |
| Nov 14, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.53% |
| Nov 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.17% |
| Nov 12, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.53% |
| Nov 11, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.69% |
| Nov 10, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.07% |
| Nov 7, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |
| Nov 6, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.47% |
| Nov 5, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.09% |
| Nov 4, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.06% |
| Nov 3, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.06% |
| Oct 31, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.16% |
| Oct 30, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.69% |
| Oct 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.84% |
| Oct 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.04% |
| Oct 27, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.61% |
| Oct 24, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.08% |
| Oct 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.10% |
| Oct 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.64% |
| Oct 21, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.32% |
| Oct 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.77% |
| Oct 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.26% |
| Oct 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.83% |
| Oct 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.57% |
| Oct 14, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.57% |
| Oct 13, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.93% |
| Oct 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.85% |
| Oct 9, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.63% |
| Oct 8, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.36% |
| Oct 7, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.52% |
| Oct 6, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.14% |
| Oct 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.94% |
| Oct 2, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.51% |
| Oct 1, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.62% |
| Sep 30, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.68% |
| Sep 29, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.84% |
| Sep 26, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.06% |
| Sep 25, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.99% |