MFS International Growth Fund Class R3 (MGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.26
+0.16 (0.34%)
Jul 10, 2025, 4:00 PM EDT
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.04% |
| Jul 10, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.34% |
| Jul 9, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.30% |
| Jul 8, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.34% |
| Jul 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.02% |
| Jul 3, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.17% |
| Jul 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.19% |
| Jul 1, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.36% |
| Jun 30, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.19% |
| Jun 27, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.18% |
| Jun 26, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.56% |
| Jun 25, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.32% |
| Jun 24, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.31% |
| Jun 23, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.22% |
| Jun 20, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72% |
| Jun 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.07% |
| Jun 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.10% |
| Jun 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.47% |
| Jun 13, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.40% |
| Jun 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Jun 11, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.21% |
| Jun 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.60% |
| Jun 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.28% |
| Jun 6, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.13% |
| Jun 5, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.09% |
| Jun 4, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.96% |
| Jun 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.61% |
| Jun 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.92% |
| May 30, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.11% |
| May 29, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.24% |
| May 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.87% |
| May 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.94% |
| May 23, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.20% |
| May 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.04% |
| May 21, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.57% |
| May 20, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.57% |
| May 19, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.26% |
| May 16, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.38% |
| May 15, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.89% |
| May 14, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.40% |
| May 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.16% |
| May 12, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.22% |
| May 9, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.67% |
| May 8, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.45% |
| May 7, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.38% |
| May 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.13% |
| May 5, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.22% |
| May 2, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.89% |
| May 1, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.02% |
| Apr 30, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.57% |