MGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	45.58	45.58	45.58	45.58	45.58	0.20%
May 22, 2025	45.49	45.49	45.49	45.49	45.49	-0.04%
May 21, 2025	45.51	45.51	45.51	45.51	45.51	-0.57%
May 20, 2025	45.77	45.77	45.77	45.77	45.77	0.57%
May 19, 2025	45.51	45.51	45.51	45.51	45.51	0.26%
May 16, 2025	45.39	45.39	45.39	45.39	45.39	0.38%
May 15, 2025	45.22	45.22	45.22	45.22	45.22	0.89%
May 14, 2025	44.82	44.82	44.82	44.82	44.82	-0.40%
May 13, 2025	45.00	45.00	45.00	45.00	45.00	0.16%
May 12, 2025	44.93	44.93	44.93	44.93	44.93	0.22%
May 9, 2025	44.83	44.83	44.83	44.83	44.83	0.67%
May 8, 2025	44.53	44.53	44.53	44.53	44.53	-0.45%
May 7, 2025	44.73	44.73	44.73	44.73	44.73	-0.38%
May 6, 2025	44.90	44.90	44.90	44.90	44.90	-0.13%
May 5, 2025	44.96	44.96	44.96	44.96	44.96	0.22%
May 2, 2025	44.86	44.86	44.86	44.86	44.86	1.89%
May 1, 2025	44.03	44.03	44.03	44.03	44.03	-0.02%
Apr 30, 2025	44.04	44.04	44.04	44.04	44.04	0.57%
Apr 29, 2025	43.79	43.79	43.79	43.79	43.79	-0.02%
Apr 28, 2025	43.80	43.80	43.80	43.80	43.80	0.39%
Apr 25, 2025	43.63	43.63	43.63	43.63	43.63	0.23%
Apr 24, 2025	43.53	43.53	43.53	43.53	43.53	0.90%
Apr 23, 2025	43.14	43.14	43.14	43.14	43.14	1.01%
Apr 22, 2025	42.71	42.71	42.71	42.71	42.71	1.14%
Apr 21, 2025	42.23	42.23	42.23	42.23	42.23	-0.09%
Apr 17, 2025	42.27	42.27	42.27	42.27	42.27	0.55%
Apr 16, 2025	42.04	42.04	42.04	42.04	42.04	-0.52%
Apr 15, 2025	42.26	42.26	42.26	42.26	42.26	0.52%
Apr 14, 2025	42.04	42.04	42.04	42.04	42.04	1.11%
Apr 11, 2025	41.58	41.58	41.58	41.58	41.58	2.46%
Apr 10, 2025	40.58	40.58	40.58	40.58	40.58	0.57%
Apr 9, 2025	40.35	40.35	40.35	40.35	40.35	4.45%
Apr 8, 2025	38.63	38.63	38.63	38.63	38.63	-0.57%
Apr 7, 2025	38.85	38.85	38.85	38.85	38.85	-3.48%
Apr 4, 2025	40.25	40.25	40.25	40.25	40.25	-4.62%
Apr 3, 2025	42.20	42.20	42.20	42.20	42.20	-1.54%
Apr 2, 2025	42.86	42.86	42.86	42.86	42.86	0.30%
Apr 1, 2025	42.73	42.73	42.73	42.73	42.73	0.71%
Mar 31, 2025	42.43	42.43	42.43	42.43	42.43	-0.98%
Mar 28, 2025	42.85	42.85	42.85	42.85	42.85	-0.86%
Mar 27, 2025	43.22	43.22	43.22	43.22	43.22	0.26%
Mar 26, 2025	43.11	43.11	43.11	43.11	43.11	-1.17%
Mar 25, 2025	43.62	43.62	43.62	43.62	43.62	0.30%
Mar 24, 2025	43.49	43.49	43.49	43.49	43.49	-0.21%
Mar 21, 2025	43.58	43.58	43.58	43.58	43.58	-0.64%
Mar 20, 2025	43.86	43.86	43.86	43.86	43.86	-0.36%
Mar 19, 2025	44.02	44.02	44.02	44.02	44.02	-0.05%
Mar 18, 2025	44.04	44.04	44.04	44.04	44.04	-0.11%
Mar 17, 2025	44.09	44.09	44.09	44.09	44.09	1.22%
Mar 14, 2025	43.56	43.56	43.56	43.56	43.56	0.93%