MFS International Growth Fund Class R3 (MGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.27
+0.23 (0.55%)
At close: Apr 17, 2025
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.01% |
| Apr 22, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.14% |
| Apr 21, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.09% |
| Apr 17, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.55% |
| Apr 16, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.52% |
| Apr 15, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.52% |
| Apr 14, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.11% |
| Apr 11, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 2.46% |
| Apr 10, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.57% |
| Apr 9, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 4.45% |
| Apr 8, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.57% |
| Apr 7, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -3.48% |
| Apr 4, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -4.62% |
| Apr 3, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.54% |
| Apr 2, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.30% |
| Apr 1, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.71% |
| Mar 31, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.98% |
| Mar 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.86% |
| Mar 27, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.26% |
| Mar 26, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.17% |
| Mar 25, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.30% |
| Mar 24, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.21% |
| Mar 21, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.64% |
| Mar 20, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.36% |
| Mar 19, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.05% |
| Mar 18, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.11% |
| Mar 17, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.22% |
| Mar 14, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.93% |
| Mar 13, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.99% |
| Mar 12, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.67% |
| Mar 11, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.55% |
| Mar 10, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -2.20% |
| Mar 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.72% |
| Mar 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.79% |
| Mar 5, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 2.11% |
| Mar 4, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.28% |
| Mar 3, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.07% |
| Feb 28, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.46% |
| Feb 27, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.46% |
| Feb 26, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.46% |
| Feb 25, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.32% |
| Feb 24, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.25% |
| Feb 21, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.29% |
| Feb 20, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.14% |
| Feb 19, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.45% |
| Feb 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.27% |
| Feb 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Feb 13, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 2.11% |
| Feb 12, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.42% |
| Feb 11, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.26% |