MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.32
-0.91 (-1.85%)
Oct 10, 2025, 4:00 PM EDT
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.85% |
| Oct 9, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.63% |
| Oct 8, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.36% |
| Oct 7, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.52% |
| Oct 6, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.14% |
| Oct 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.94% |
| Oct 2, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.51% |
| Oct 1, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.62% |
| Sep 30, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.68% |
| Sep 29, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.84% |
| Sep 26, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.06% |
| Sep 25, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.99% |
| Sep 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.80% |
| Sep 23, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.12% |
| Sep 22, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.16% |
| Sep 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.57% |
| Sep 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.56% |
| Sep 17, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.08% |
| Sep 16, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.12% |
| Sep 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.04% |
| Sep 12, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.19% |
| Sep 11, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.69% |
| Sep 10, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.40% |
| Sep 9, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.29% |
| Sep 8, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.05% |
| Sep 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.91% |
| Sep 4, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.28% |
| Sep 3, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.30% |
| Sep 2, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.82% |
| Aug 29, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.38% |
| Aug 28, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.11% |
| Aug 27, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.32% |
| Aug 26, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.34% |
| Aug 25, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.00% |
| Aug 22, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.38% |
| Aug 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.55% |
| Aug 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.42% |
| Aug 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.29% |
| Aug 18, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.08% |
| Aug 15, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.42% |
| Aug 14, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34% |
| Aug 13, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.68% |
| Aug 12, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.51% |
| Aug 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.44% |
| Aug 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.06% |
| Aug 7, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.29% |
| Aug 6, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.21% |
| Aug 5, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.06% |
| Aug 4, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.31% |
| Aug 1, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.93% |