MFS International Growth Fund Class R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
+0.17 (0.35%)
At close: Jan 26, 2026
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.94% |
| Jan 26, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.35% |
| Jan 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.66% |
| Jan 22, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.28% |
| Jan 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.34% |
| Jan 20, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.71% |
| Jan 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.25% |
| Jan 15, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.08% |
| Jan 14, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.06% |
| Jan 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.37% |
| Jan 12, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.56% |
| Jan 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.88% |
| Jan 8, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.06% |
| Jan 7, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.23% |
| Jan 6, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.65% |
| Jan 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.17% |
| Jan 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.45% |
| Dec 31, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.36% |
| Dec 30, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.02% |
| Dec 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.21% |
| Dec 26, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.11% |
| Dec 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.06% |
| Dec 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.51% |
| Dec 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.32% |
| Dec 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.56% |
| Dec 18, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Dec 17, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.58% |
| Dec 16, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -5.84% |
| Dec 15, 2025 | 46.64 | 46.64 | 46.64 | 49.13 | 46.64 | 0.57% |
| Dec 12, 2025 | 46.37 | 46.37 | 46.37 | 48.85 | 46.37 | -0.45% |
| Dec 11, 2025 | 46.58 | 46.58 | 46.58 | 49.07 | 46.58 | 0.62% |
| Dec 10, 2025 | 46.30 | 46.30 | 46.30 | 48.77 | 46.30 | 0.97% |
| Dec 9, 2025 | 45.85 | 45.85 | 45.85 | 48.30 | 45.85 | -0.54% |
| Dec 8, 2025 | 46.10 | 46.10 | 46.10 | 48.56 | 46.10 | -0.37% |
| Dec 5, 2025 | 46.27 | 46.27 | 46.27 | 48.74 | 46.27 | -0.31% |
| Dec 4, 2025 | 46.41 | 46.41 | 46.41 | 48.89 | 46.41 | 0.31% |
| Dec 3, 2025 | 46.27 | 46.27 | 46.27 | 48.74 | 46.27 | 0.25% |
| Dec 2, 2025 | 46.15 | 46.15 | 46.15 | 48.62 | 46.15 | -0.10% |
| Dec 1, 2025 | 46.20 | 46.20 | 46.20 | 48.67 | 46.20 | -0.31% |
| Nov 28, 2025 | 46.34 | 46.34 | 46.34 | 48.82 | 46.34 | 0.41% |
| Nov 26, 2025 | 46.15 | 46.15 | 46.15 | 48.62 | 46.15 | 0.98% |
| Nov 25, 2025 | 45.71 | 45.71 | 45.71 | 48.15 | 45.71 | 0.73% |
| Nov 24, 2025 | 45.38 | 45.38 | 45.38 | 47.80 | 45.38 | 0.29% |
| Nov 21, 2025 | 45.24 | 45.24 | 45.24 | 47.66 | 45.24 | 1.19% |
| Nov 20, 2025 | 44.71 | 44.71 | 44.71 | 47.10 | 44.71 | -0.86% |
| Nov 19, 2025 | 45.10 | 45.10 | 45.10 | 47.51 | 45.10 | -0.29% |
| Nov 18, 2025 | 45.23 | 45.23 | 45.23 | 47.65 | 45.23 | -0.98% |
| Nov 17, 2025 | 45.68 | 45.68 | 45.68 | 48.12 | 45.68 | -1.37% |
| Nov 14, 2025 | 46.32 | 46.32 | 46.32 | 48.79 | 46.32 | -0.53% |
| Nov 13, 2025 | 46.56 | 46.56 | 46.56 | 49.05 | 46.56 | -1.17% |