MGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	45.67	45.67	45.67	45.67	45.67	-0.72%
Jun 18, 2025	46.00	46.00	46.00	46.00	46.00	-0.07%
Jun 17, 2025	46.03	46.03	46.03	46.03	46.03	-1.10%
Jun 16, 2025	46.54	46.54	46.54	46.54	46.54	0.47%
Jun 13, 2025	46.32	46.32	46.32	46.32	46.32	-1.40%
Jun 12, 2025	46.98	46.98	46.98	46.98	46.98	0.21%
Jun 11, 2025	46.88	46.88	46.88	46.88	46.88	0.21%
Jun 10, 2025	46.78	46.78	46.78	46.78	46.78	0.60%
Jun 9, 2025	46.50	46.50	46.50	46.50	46.50	0.28%
Jun 6, 2025	46.37	46.37	46.37	46.37	46.37	0.13%
Jun 5, 2025	46.31	46.31	46.31	46.31	46.31	-0.09%
Jun 4, 2025	46.35	46.35	46.35	46.35	46.35	0.96%
Jun 3, 2025	45.91	45.91	45.91	45.91	45.91	-0.61%
Jun 2, 2025	46.19	46.19	46.19	46.19	46.19	0.92%
May 30, 2025	45.77	45.77	45.77	45.77	45.77	0.11%
May 29, 2025	45.72	45.72	45.72	45.72	45.72	0.24%
May 28, 2025	45.61	45.61	45.61	45.61	45.61	-0.87%
May 27, 2025	46.01	46.01	46.01	46.01	46.01	0.94%
May 23, 2025	45.58	45.58	45.58	45.58	45.58	0.20%
May 22, 2025	45.49	45.49	45.49	45.49	45.49	-0.04%
May 21, 2025	45.51	45.51	45.51	45.51	45.51	-0.57%
May 20, 2025	45.77	45.77	45.77	45.77	45.77	0.57%
May 19, 2025	45.51	45.51	45.51	45.51	45.51	0.26%
May 16, 2025	45.39	45.39	45.39	45.39	45.39	0.38%
May 15, 2025	45.22	45.22	45.22	45.22	45.22	0.89%
May 14, 2025	44.82	44.82	44.82	44.82	44.82	-0.40%
May 13, 2025	45.00	45.00	45.00	45.00	45.00	0.16%
May 12, 2025	44.93	44.93	44.93	44.93	44.93	0.22%
May 9, 2025	44.83	44.83	44.83	44.83	44.83	0.67%
May 8, 2025	44.53	44.53	44.53	44.53	44.53	-0.45%
May 7, 2025	44.73	44.73	44.73	44.73	44.73	-0.38%
May 6, 2025	44.90	44.90	44.90	44.90	44.90	-0.13%
May 5, 2025	44.96	44.96	44.96	44.96	44.96	0.22%
May 2, 2025	44.86	44.86	44.86	44.86	44.86	1.89%
May 1, 2025	44.03	44.03	44.03	44.03	44.03	-0.02%
Apr 30, 2025	44.04	44.04	44.04	44.04	44.04	0.57%
Apr 29, 2025	43.79	43.79	43.79	43.79	43.79	-0.02%
Apr 28, 2025	43.80	43.80	43.80	43.80	43.80	0.39%
Apr 25, 2025	43.63	43.63	43.63	43.63	43.63	0.23%
Apr 24, 2025	43.53	43.53	43.53	43.53	43.53	0.90%
Apr 23, 2025	43.14	43.14	43.14	43.14	43.14	1.01%
Apr 22, 2025	42.71	42.71	42.71	42.71	42.71	1.14%
Apr 21, 2025	42.23	42.23	42.23	42.23	42.23	-0.09%
Apr 17, 2025	42.27	42.27	42.27	42.27	42.27	0.55%
Apr 16, 2025	42.04	42.04	42.04	42.04	42.04	-0.52%
Apr 15, 2025	42.26	42.26	42.26	42.26	42.26	0.52%
Apr 14, 2025	42.04	42.04	42.04	42.04	42.04	1.11%
Apr 11, 2025	41.58	41.58	41.58	41.58	41.58	2.46%
Apr 10, 2025	40.58	40.58	40.58	40.58	40.58	0.57%
Apr 9, 2025	40.35	40.35	40.35	40.35	40.35	4.45%