MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.96
-0.08 (-0.16%)
Oct 31, 2025, 4:00 PM EDT
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.69% |
| Oct 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.84% |
| Oct 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.04% |
| Oct 27, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.61% |
| Oct 24, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.08% |
| Oct 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.10% |
| Oct 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.64% |
| Oct 21, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.32% |
| Oct 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.77% |
| Oct 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.26% |
| Oct 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.83% |
| Oct 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.57% |
| Oct 14, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.57% |
| Oct 13, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.93% |
| Oct 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.85% |
| Oct 9, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.63% |
| Oct 8, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.36% |
| Oct 7, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.52% |
| Oct 6, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.14% |
| Oct 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.94% |
| Oct 2, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.51% |
| Oct 1, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.62% |
| Sep 30, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.68% |
| Sep 29, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.84% |
| Sep 26, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.06% |
| Sep 25, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.99% |
| Sep 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.80% |
| Sep 23, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.12% |
| Sep 22, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.16% |
| Sep 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.57% |
| Sep 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.56% |
| Sep 17, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.08% |
| Sep 16, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.12% |
| Sep 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.04% |
| Sep 12, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.19% |
| Sep 11, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.69% |
| Sep 10, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.40% |
| Sep 9, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.29% |
| Sep 8, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.05% |
| Sep 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.91% |
| Sep 4, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.28% |
| Sep 3, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.30% |
| Sep 2, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.82% |
| Aug 29, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.38% |
| Aug 28, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.11% |
| Aug 27, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.32% |
| Aug 26, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.34% |
| Aug 25, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.00% |
| Aug 22, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.38% |
| Aug 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.55% |