MFS International Growth Fund Class R3 (MGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.19
-0.26 (-0.64%)
Jan 13, 2025, 4:00 PM EST
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.40% |
| Jan 13, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.64% |
| Jan 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.29% |
| Jan 8, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.29% |
| Jan 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.07% |
| Jan 6, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.21% |
| Jan 3, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.02% |
| Jan 2, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.20% |
| Dec 31, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.15% |
| Dec 30, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.83% |
| Dec 27, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.17% |
| Dec 26, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.07% |
| Dec 24, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.37% |
| Dec 23, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.17% |
| Dec 20, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.10% |
| Dec 19, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.44% |
| Dec 18, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.03% |
| Dec 17, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -5.91% |
| Dec 16, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.07% |
| Dec 13, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.31% |
| Dec 12, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.56% |
| Dec 11, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.51% |
| Dec 10, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.91% |
| Dec 9, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.09% |
| Dec 6, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Dec 5, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.36% |
| Dec 4, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.72% |
| Dec 3, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.75% |
| Dec 2, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.48% |
| Nov 29, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.76% |
| Nov 27, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.44% |
| Nov 26, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.53% |
| Nov 25, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.30% |
| Nov 22, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.55% |
| Nov 21, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.02% |
| Nov 20, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.39% |
| Nov 19, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.05% |
| Nov 18, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.72% |
| Nov 15, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.96% |
| Nov 14, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.14% |
| Nov 13, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.93% |
| Nov 12, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.96% |
| Nov 11, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.04% |
| Nov 8, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.71% |
| Nov 7, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.46% |
| Nov 6, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.35% |
| Nov 5, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.71% |
| Nov 4, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.16% |
| Nov 1, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.49% |
| Oct 31, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.09% |
| Oct 30, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.16% |
| Oct 29, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.37% |
| Oct 28, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.55% |
| Oct 25, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.15% |
| Oct 24, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.33% |
| Oct 23, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.53% |
| Oct 22, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.41% |
| Oct 21, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.84% |
| Oct 18, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.85% |
| Oct 17, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.50% |
| Oct 16, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.04% |
| Oct 15, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.02% |
| Oct 14, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.17% |
| Oct 11, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.37% |
| Oct 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.13% |
| Oct 9, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.22% |
| Oct 8, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.22% |
| Oct 7, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.43% |
| Oct 4, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.26% |
| Oct 3, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.16% |
| Oct 2, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.28% |
| Oct 1, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.66% |
| Sep 30, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.04% |
| Sep 27, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.32% |
| Sep 26, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.31% |
| Sep 25, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.24% |
| Sep 24, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.23% |
| Sep 23, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.37% |
| Sep 20, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.87% |
| Sep 19, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 2.19% |
| Sep 18, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.56% |
| Sep 17, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.33% |
| Sep 16, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.18% |
| Sep 13, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% |
| Sep 12, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.36% |
| Sep 11, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.55% |
| Sep 10, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.21% |
| Sep 9, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.67% |
| Sep 6, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.23% |
| Sep 5, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.05% |
| Sep 4, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.72% |
| Sep 3, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.33% |
| Aug 30, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.27% |
| Aug 29, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.40% |
| Aug 28, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.29% |
| Aug 27, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.18% |
| Aug 26, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |
| Aug 23, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.04% |
| Aug 22, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.20% |
| Aug 21, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.70% |