MFS International Growth Fund Class R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.06
-0.90 (-1.80%)
At close: Mar 2, 2026
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.80% |
| Feb 27, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.54% |
| Feb 26, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Feb 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.28% |
| Feb 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.71% |
| Feb 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.04% |
| Feb 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.64% |
| Feb 19, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.06% |
| Feb 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.41% |
| Feb 17, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.45% |
| Feb 13, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.43% |
| Feb 12, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.28% |
| Feb 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.12% |
| Feb 10, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.49% |
| Feb 9, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.39% |
| Feb 6, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.22% |
| Feb 5, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.81% |
| Feb 4, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.06% |
| Feb 3, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.64% |
| Feb 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.37% |
| Jan 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.71% |
| Jan 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.22% |
| Jan 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.45% |
| Jan 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.94% |
| Jan 26, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.35% |
| Jan 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.66% |
| Jan 22, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.28% |
| Jan 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.34% |
| Jan 20, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.71% |
| Jan 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.25% |
| Jan 15, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.08% |
| Jan 14, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.06% |
| Jan 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.37% |
| Jan 12, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.56% |
| Jan 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.88% |
| Jan 8, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.06% |
| Jan 7, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.23% |
| Jan 6, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.65% |
| Jan 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.17% |
| Jan 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.45% |
| Dec 31, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.36% |
| Dec 30, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.02% |
| Dec 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.21% |
| Dec 26, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.11% |
| Dec 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.06% |
| Dec 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.51% |
| Dec 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.32% |
| Dec 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.56% |
| Dec 18, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Dec 17, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.58% |