MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.27
-0.26 (-0.55%)
Aug 21, 2025, 4:00 PM EDT
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.55% |
| Aug 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.42% |
| Aug 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.29% |
| Aug 18, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.08% |
| Aug 15, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.42% |
| Aug 14, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34% |
| Aug 13, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.68% |
| Aug 12, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.51% |
| Aug 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.44% |
| Aug 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.06% |
| Aug 7, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.29% |
| Aug 6, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.21% |
| Aug 5, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.06% |
| Aug 4, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.31% |
| Aug 1, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.93% |
| Jul 31, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.83% |
| Jul 30, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.72% |
| Jul 29, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.21% |
| Jul 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.38% |
| Jul 25, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.40% |
| Jul 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.50% |
| Jul 23, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.80% |
| Jul 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.21% |
| Jul 21, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.19% |
| Jul 18, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Jul 17, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.69% |
| Jul 16, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.13% |
| Jul 15, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.21% |
| Jul 14, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.32% |
| Jul 11, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.04% |
| Jul 10, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.34% |
| Jul 9, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.30% |
| Jul 8, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.34% |
| Jul 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.02% |
| Jul 3, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.17% |
| Jul 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.19% |
| Jul 1, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.36% |
| Jun 30, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.19% |
| Jun 27, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.18% |
| Jun 26, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.56% |
| Jun 25, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.32% |
| Jun 24, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.31% |
| Jun 23, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.22% |
| Jun 20, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72% |
| Jun 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.07% |
| Jun 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.10% |
| Jun 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.47% |
| Jun 13, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.40% |
| Jun 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Jun 11, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.21% |