MGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	48.19	48.19	48.19	48.19	48.19	-0.41%
Jul 30, 2026	48.39	48.39	48.39	48.39	48.39	2.05%
Jul 29, 2026	47.42	47.42	47.42	47.42	47.42	-0.32%
Jul 28, 2026	47.57	47.57	47.57	47.57	47.57	0.44%
Jul 27, 2026	47.36	47.36	47.36	47.36	47.36	0.74%
Jul 24, 2026	47.01	47.01	47.01	47.01	47.01	0.71%
Jul 23, 2026	46.68	46.68	46.68	46.68	46.68	-1.62%
Jul 22, 2026	47.45	47.45	47.45	47.45	47.45	0.27%
Jul 21, 2026	47.32	47.32	47.32	47.32	47.32	0.40%
Jul 20, 2026	47.13	47.13	47.13	47.13	47.13	-0.44%
Jul 17, 2026	47.34	47.34	47.34	47.34	47.34	-0.86%
Jul 16, 2026	47.75	47.75	47.75	47.75	47.75	-0.40%
Jul 15, 2026	47.94	47.94	47.94	47.94	47.94	0.46%
Jul 14, 2026	47.72	47.72	47.72	47.72	47.72	0.23%
Jul 13, 2026	47.61	47.61	47.61	47.61	47.61	-0.65%
Jul 10, 2026	47.92	47.92	47.92	47.92	47.92	0.17%
Jul 9, 2026	47.84	47.84	47.84	47.84	47.84	0.31%
Jul 8, 2026	47.69	47.69	47.69	47.69	47.69	-0.73%
Jul 7, 2026	48.04	48.04	48.04	48.04	48.04	-1.23%
Jul 6, 2026	48.64	48.64	48.64	48.64	48.64	1.00%
Jul 2, 2026	48.16	48.16	48.16	48.16	48.16	1.24%
Jul 1, 2026	47.57	47.57	47.57	47.57	47.57	0.08%
Jun 30, 2026	47.53	47.53	47.53	47.53	47.53	0.34%
Jun 29, 2026	47.37	47.37	47.37	47.37	47.37	1.35%
Jun 26, 2026	46.74	46.74	46.74	46.74	46.74	-0.40%
Jun 25, 2026	46.93	46.93	46.93	46.93	46.93	0.09%
Jun 24, 2026	46.89	46.89	46.89	46.89	46.89	0.34%
Jun 23, 2026	46.73	46.73	46.73	46.73	46.73	-2.07%
Jun 22, 2026	47.72	47.72	47.72	47.72	47.72	-0.17%
Jun 18, 2026	47.80	47.80	47.80	47.80	47.80	0.23%
Jun 17, 2026	47.69	47.69	47.69	47.69	47.69	-0.85%
Jun 16, 2026	48.10	48.10	48.10	48.10	48.10	0.08%
Jun 15, 2026	48.06	48.06	48.06	48.06	48.06	1.20%
Jun 12, 2026	47.49	47.49	47.49	47.49	47.49	0.36%
Jun 11, 2026	47.32	47.32	47.32	47.32	47.32	2.58%
Jun 10, 2026	46.13	46.13	46.13	46.13	46.13	-1.79%
Jun 9, 2026	46.97	46.97	46.97	46.97	46.97	0.23%
Jun 8, 2026	46.86	46.86	46.86	46.86	46.86	0.28%
Jun 5, 2026	46.73	46.73	46.73	46.73	46.73	-3.11%
Jun 4, 2026	48.23	48.23	48.23	48.23	48.23	0.46%
Jun 3, 2026	48.01	48.01	48.01	48.01	48.01	-1.13%
Jun 2, 2026	48.56	48.56	48.56	48.56	48.56	0.46%
Jun 1, 2026	48.34	48.34	48.34	48.34	48.34	-0.23%
May 29, 2026	48.45	48.45	48.45	48.45	48.45	0.64%
May 28, 2026	48.14	48.14	48.14	48.14	48.14	-0.17%
May 27, 2026	48.22	48.22	48.22	48.22	48.22	0.35%
May 26, 2026	48.05	48.05	48.05	48.05	48.05	1.12%
May 22, 2026	47.52	47.52	47.52	47.52	47.52	0.06%
May 21, 2026	47.49	47.49	47.49	47.49	47.49	0.85%
May 20, 2026	47.09	47.09	47.09	47.09	47.09	0.94%