MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.49
0.00 (0.00%)
At close: Sep 11, 2026
MGRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.16% |
| Sep 10, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.06% |
| Sep 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.51% |
| Sep 8, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.48% |
| Sep 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10% |
| Sep 3, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.17% |
| Sep 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.14% |
| Sep 1, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.88% |
| Aug 31, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.36% |
| Aug 28, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.18% |
| Aug 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.20% |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.44% |
| Aug 25, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.68% |
| Aug 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.12% |
| Aug 21, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.05% |
| Aug 20, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.10% |
| Aug 19, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.12% |
| Aug 18, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.89% |
| Aug 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.14% |
| Aug 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.08% |
| Aug 13, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.02% |
| Aug 12, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.22% |
| Aug 11, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.24% |
| Aug 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.06% |
| Aug 7, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.53% |
| Aug 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.57% |
| Aug 5, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.37% |
| Aug 4, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.40% |
| Aug 3, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.52% |
| Jul 31, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.41% |
| Jul 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 2.05% |
| Jul 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.32% |
| Jul 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.44% |
| Jul 27, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.74% |
| Jul 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.71% |
| Jul 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.62% |
| Jul 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.27% |
| Jul 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.40% |
| Jul 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.44% |
| Jul 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.86% |
| Jul 16, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.40% |
| Jul 15, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.46% |
| Jul 14, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.23% |
| Jul 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.65% |
| Jul 10, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.17% |
| Jul 9, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.31% |
| Jul 8, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.73% |
| Jul 7, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.23% |
| Jul 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00% |
| Jul 2, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.24% |