MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
+0.02 (0.04%)
At close: Oct 28, 2026
MGRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.04% |
| Oct 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.56% |
| Oct 26, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.46% |
| Oct 23, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.57% |
| Oct 22, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.89% |
| Oct 21, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.41% |
| Oct 20, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.27% |
| Oct 19, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.27% |
| Oct 16, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.57% |
| Oct 15, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.07% |
| Oct 14, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.55% |
| Oct 13, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.57% |
| Oct 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.18% |
| Oct 9, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.66% |
| Oct 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.66% |
| Oct 7, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.02% |
| Oct 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.43% |
| Oct 5, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.74% |
| Oct 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.51% |
| Oct 1, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.50% |
| Sep 30, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.21% |
| Sep 29, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.04% |
| Sep 28, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.88% |
| Sep 25, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.45% |
| Sep 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.51% |
| Sep 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.04% |
| Sep 22, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.41% |
| Sep 21, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.39% |
| Sep 18, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.72% |
| Sep 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.96% |
| Sep 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.17% |
| Sep 15, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.29% |
| Sep 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.41% |
| Sep 11, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.16% |
| Sep 10, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.06% |
| Sep 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.51% |
| Sep 8, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.48% |
| Sep 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10% |
| Sep 3, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.17% |
| Sep 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.14% |
| Sep 1, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.88% |
| Aug 31, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.36% |
| Aug 28, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.18% |
| Aug 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.20% |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.44% |
| Aug 25, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.68% |
| Aug 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.12% |
| Aug 21, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.05% |
| Aug 20, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.10% |
| Aug 19, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.12% |