MFS International Growth R3 (MGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.80
+0.11 (0.23%)
At close: Jun 18, 2026
MGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.23% |
| Jun 17, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.85% |
| Jun 16, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.08% |
| Jun 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.20% |
| Jun 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.36% |
| Jun 11, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 2.58% |
| Jun 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.79% |
| Jun 9, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.23% |
| Jun 8, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.28% |
| Jun 5, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -3.11% |
| Jun 4, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.46% |
| Jun 3, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.13% |
| Jun 2, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.46% |
| Jun 1, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.23% |
| May 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.64% |
| May 28, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.17% |
| May 27, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.35% |
| May 26, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.12% |
| May 22, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.06% |
| May 21, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.85% |
| May 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.94% |
| May 19, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.24% |
| May 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.62% |
| May 15, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.69% |
| May 14, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.57% |
| May 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.80% |
| May 12, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.36% |
| May 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.46% |
| May 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.31% |
| May 7, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.02% |
| May 6, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.25% |
| May 5, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.51% |
| May 4, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.59% |
| May 1, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.38% |
| Apr 30, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.24% |
| Apr 29, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.81% |
| Apr 28, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.24% |
| Apr 27, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.29% |
| Apr 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.80% |
| Apr 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.79% |
| Apr 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.06% |
| Apr 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.36% |
| Apr 20, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.55% |
| Apr 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.27% |
| Apr 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.40% |
| Apr 15, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.15% |
| Apr 14, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.97% |
| Apr 13, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.51% |
| Apr 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.23% |
| Apr 9, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.23% |