MGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	50.09	50.09	50.09	50.09	50.09	1.05%
Aug 20, 2026	49.57	49.57	49.57	49.57	49.57	0.10%
Aug 19, 2026	49.52	49.52	49.52	49.52	49.52	1.12%
Aug 18, 2026	48.97	48.97	48.97	48.97	48.97	-0.89%
Aug 17, 2026	49.41	49.41	49.41	49.41	49.41	-0.14%
Aug 14, 2026	49.48	49.48	49.48	49.48	49.48	-0.08%
Aug 13, 2026	49.52	49.52	49.52	49.52	49.52	0.02%
Aug 12, 2026	49.51	49.51	49.51	49.51	49.51	-0.22%
Aug 11, 2026	49.62	49.62	49.62	49.62	49.62	-0.24%
Aug 10, 2026	49.74	49.74	49.74	49.74	49.74	-0.06%
Aug 7, 2026	49.77	49.77	49.77	49.77	49.77	1.53%
Aug 6, 2026	49.02	49.02	49.02	49.02	49.02	-0.57%
Aug 5, 2026	49.30	49.30	49.30	49.30	49.30	0.37%
Aug 4, 2026	49.12	49.12	49.12	49.12	49.12	1.40%
Aug 3, 2026	48.44	48.44	48.44	48.44	48.44	0.52%
Jul 31, 2026	48.19	48.19	48.19	48.19	48.19	-0.41%
Jul 30, 2026	48.39	48.39	48.39	48.39	48.39	2.05%
Jul 29, 2026	47.42	47.42	47.42	47.42	47.42	-0.32%
Jul 28, 2026	47.57	47.57	47.57	47.57	47.57	0.44%
Jul 27, 2026	47.36	47.36	47.36	47.36	47.36	0.74%
Jul 24, 2026	47.01	47.01	47.01	47.01	47.01	0.71%
Jul 23, 2026	46.68	46.68	46.68	46.68	46.68	-1.62%
Jul 22, 2026	47.45	47.45	47.45	47.45	47.45	0.27%
Jul 21, 2026	47.32	47.32	47.32	47.32	47.32	0.40%
Jul 20, 2026	47.13	47.13	47.13	47.13	47.13	-0.44%
Jul 17, 2026	47.34	47.34	47.34	47.34	47.34	-0.86%
Jul 16, 2026	47.75	47.75	47.75	47.75	47.75	-0.40%
Jul 15, 2026	47.94	47.94	47.94	47.94	47.94	0.46%
Jul 14, 2026	47.72	47.72	47.72	47.72	47.72	0.23%
Jul 13, 2026	47.61	47.61	47.61	47.61	47.61	-0.65%
Jul 10, 2026	47.92	47.92	47.92	47.92	47.92	0.17%
Jul 9, 2026	47.84	47.84	47.84	47.84	47.84	0.31%
Jul 8, 2026	47.69	47.69	47.69	47.69	47.69	-0.73%
Jul 7, 2026	48.04	48.04	48.04	48.04	48.04	-1.23%
Jul 6, 2026	48.64	48.64	48.64	48.64	48.64	1.00%
Jul 2, 2026	48.16	48.16	48.16	48.16	48.16	1.24%
Jul 1, 2026	47.57	47.57	47.57	47.57	47.57	0.08%
Jun 30, 2026	47.53	47.53	47.53	47.53	47.53	0.34%
Jun 29, 2026	47.37	47.37	47.37	47.37	47.37	1.35%
Jun 26, 2026	46.74	46.74	46.74	46.74	46.74	-0.40%
Jun 25, 2026	46.93	46.93	46.93	46.93	46.93	0.09%
Jun 24, 2026	46.89	46.89	46.89	46.89	46.89	0.34%
Jun 23, 2026	46.73	46.73	46.73	46.73	46.73	-2.07%
Jun 22, 2026	47.72	47.72	47.72	47.72	47.72	-0.17%
Jun 18, 2026	47.80	47.80	47.80	47.80	47.80	0.23%
Jun 17, 2026	47.69	47.69	47.69	47.69	47.69	-0.85%
Jun 16, 2026	48.10	48.10	48.10	48.10	48.10	0.08%
Jun 15, 2026	48.06	48.06	48.06	48.06	48.06	1.20%
Jun 12, 2026	47.49	47.49	47.49	47.49	47.49	0.36%
Jun 11, 2026	47.32	47.32	47.32	47.32	47.32	2.58%