MFS International Growth Fund Class R4 (MGRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.01
+0.23 (0.54%)
Apr 17, 2025, 4:00 PM EDT
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.01% |
| Apr 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.14% |
| Apr 21, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.09% |
| Apr 17, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.54% |
| Apr 16, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.53% |
| Apr 15, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.54% |
| Apr 14, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.11% |
| Apr 11, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 2.47% |
| Apr 10, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.58% |
| Apr 9, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 4.43% |
| Apr 8, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.56% |
| Apr 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -3.49% |
| Apr 4, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -4.61% |
| Apr 3, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.54% |
| Apr 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.30% |
| Apr 1, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.69% |
| Mar 31, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.96% |
| Mar 28, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.84% |
| Mar 27, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.25% |
| Mar 26, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.17% |
| Mar 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.32% |
| Mar 24, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.20% |
| Mar 21, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.65% |
| Mar 20, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.36% |
| Mar 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.04% |
| Mar 18, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.11% |
| Mar 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.20% |
| Mar 14, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.93% |
| Mar 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.97% |
| Mar 12, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.66% |
| Mar 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.54% |
| Mar 10, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.21% |
| Mar 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.71% |
| Mar 6, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.77% |
| Mar 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2.12% |
| Mar 4, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.27% |
| Mar 3, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.07% |
| Feb 28, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.48% |
| Feb 27, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.48% |
| Feb 26, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.45% |
| Feb 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.29% |
| Feb 24, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.27% |
| Feb 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.27% |
| Feb 20, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Feb 19, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.47% |
| Feb 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.27% |
| Feb 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Feb 13, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 2.12% |
| Feb 12, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.41% |
| Feb 11, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.25% |