MFS International Growth Fund Class R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
+0.32 (0.65%)
Jan 23, 2026, 9:30 AM EST
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.96% |
| Jan 26, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.34% |
| Jan 23, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.65% |
| Jan 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.29% |
| Jan 21, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.33% |
| Jan 20, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.70% |
| Jan 16, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.27% |
| Jan 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.10% |
| Jan 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08% |
| Jan 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.37% |
| Jan 12, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.57% |
| Jan 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.87% |
| Jan 8, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.06% |
| Jan 7, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.23% |
| Jan 6, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.66% |
| Jan 5, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.17% |
| Jan 2, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.44% |
| Dec 31, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.34% |
| Dec 30, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.04% |
| Dec 29, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% |
| Dec 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Dec 24, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06% |
| Dec 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.50% |
| Dec 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.32% |
| Dec 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.55% |
| Dec 18, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.66% |
| Dec 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.59% |
| Dec 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -5.95% |
| Dec 15, 2025 | 47.46 | 47.46 | 47.46 | 50.07 | 47.46 | 0.56% |
| Dec 12, 2025 | 47.19 | 47.19 | 47.19 | 49.79 | 47.19 | -0.44% |
| Dec 11, 2025 | 47.40 | 47.40 | 47.40 | 50.01 | 47.40 | 0.60% |
| Dec 10, 2025 | 47.12 | 47.12 | 47.12 | 49.71 | 47.12 | 0.98% |
| Dec 9, 2025 | 46.66 | 46.66 | 46.66 | 49.23 | 46.66 | -0.53% |
| Dec 8, 2025 | 46.91 | 46.91 | 46.91 | 49.49 | 46.91 | -0.36% |
| Dec 5, 2025 | 47.08 | 47.08 | 47.08 | 49.67 | 47.08 | -0.32% |
| Dec 4, 2025 | 47.23 | 47.23 | 47.23 | 49.83 | 47.23 | 0.30% |
| Dec 3, 2025 | 47.09 | 47.09 | 47.09 | 49.68 | 47.09 | 0.24% |
| Dec 2, 2025 | 46.98 | 46.98 | 46.98 | 49.56 | 46.98 | -0.08% |
| Dec 1, 2025 | 47.01 | 47.01 | 47.01 | 49.60 | 47.01 | -0.30% |
| Nov 28, 2025 | 47.16 | 47.16 | 47.16 | 49.75 | 47.16 | 0.40% |
| Nov 26, 2025 | 46.97 | 46.97 | 46.97 | 49.55 | 46.97 | 0.98% |
| Nov 25, 2025 | 46.51 | 46.51 | 46.51 | 49.07 | 46.51 | 0.74% |
| Nov 24, 2025 | 46.17 | 46.17 | 46.17 | 48.71 | 46.17 | 0.29% |
| Nov 21, 2025 | 46.04 | 46.04 | 46.04 | 48.57 | 46.04 | 1.19% |
| Nov 20, 2025 | 45.50 | 45.50 | 45.50 | 48.00 | 45.50 | -0.87% |
| Nov 19, 2025 | 45.90 | 45.90 | 45.90 | 48.42 | 45.89 | -0.29% |
| Nov 18, 2025 | 46.03 | 46.03 | 46.03 | 48.56 | 46.03 | -0.98% |
| Nov 17, 2025 | 46.48 | 46.48 | 46.48 | 49.04 | 46.48 | -1.37% |
| Nov 14, 2025 | 47.13 | 47.13 | 47.13 | 49.72 | 47.13 | -0.54% |
| Nov 13, 2025 | 47.38 | 47.38 | 47.38 | 49.99 | 47.38 | -1.17% |