MFS International Growth Fund Class R4 (MGRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.14
-0.53 (-1.27%)
Jan 10, 2025, 4:00 PM EST
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.66% |
| Jan 10, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.27% |
| Jan 8, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.29% |
| Jan 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.10% |
| Jan 6, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.23% |
| Jan 3, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.05% |
| Jan 2, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.19% |
| Dec 31, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.14% |
| Dec 30, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.81% |
| Dec 27, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.17% |
| Dec 26, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.07% |
| Dec 24, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.36% |
| Dec 23, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.17% |
| Dec 20, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.10% |
| Dec 19, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.43% |
| Dec 18, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.02% |
| Dec 17, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -6.05% |
| Dec 16, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.07% |
| Dec 13, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.31% |
| Dec 12, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.55% |
| Dec 11, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.51% |
| Dec 10, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.91% |
| Dec 9, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.09% |
| Dec 6, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.02% |
| Dec 5, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.35% |
| Dec 4, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.71% |
| Dec 3, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.75% |
| Dec 2, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.47% |
| Nov 29, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.79% |
| Nov 27, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.43% |
| Nov 26, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.54% |
| Nov 25, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.29% |
| Nov 22, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.57% |
| Nov 21, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.02% |
| Nov 20, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.38% |
| Nov 19, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.05% |
| Nov 18, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.70% |
| Nov 15, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.95% |
| Nov 14, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.14% |
| Nov 13, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.94% |
| Nov 12, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.97% |
| Nov 11, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.04% |
| Nov 8, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.70% |
| Nov 7, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.48% |
| Nov 6, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.35% |
| Nov 5, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.70% |
| Nov 4, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.15% |
| Nov 1, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.51% |
| Oct 31, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.11% |
| Oct 30, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.16% |
| Oct 29, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.37% |
| Oct 28, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.56% |
| Oct 25, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.15% |
| Oct 24, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.32% |
| Oct 23, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.52% |
| Oct 22, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.41% |
| Oct 21, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.85% |
| Oct 18, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.86% |
| Oct 17, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.50% |
| Oct 16, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.04% |
| Oct 15, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.02% |
| Oct 14, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.19% |
| Oct 11, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% |
| Oct 10, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.11% |
| Oct 9, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.21% |
| Oct 8, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.21% |
| Oct 7, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.43% |
| Oct 4, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.26% |
| Oct 3, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.16% |
| Oct 2, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.28% |
| Oct 1, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.65% |
| Sep 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.04% |
| Sep 27, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.31% |
| Sep 26, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.33% |
| Sep 25, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.26% |
| Sep 24, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.23% |
| Sep 23, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.37% |
| Sep 20, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.86% |
| Sep 19, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 2.17% |
| Sep 18, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.55% |
| Sep 17, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.33% |
| Sep 16, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.20% |
| Sep 13, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.22% |
| Sep 12, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.36% |
| Sep 11, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.54% |
| Sep 10, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.22% |
| Sep 9, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.66% |
| Sep 6, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.23% |
| Sep 5, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.04% |
| Sep 4, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.73% |
| Sep 3, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.31% |
| Aug 30, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.26% |
| Aug 29, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.40% |
| Aug 28, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.26% |
| Aug 27, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.18% |
| Aug 26, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.11% |
| Aug 23, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.04% |
| Aug 22, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.20% |
| Aug 21, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.71% |
| Aug 20, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.16% |