MFS International Growth R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
-0.16 (-0.34%)
At close: Dec 31, 2025
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.34% |
| Dec 30, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.04% |
| Dec 29, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% |
| Dec 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Dec 24, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06% |
| Dec 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.50% |
| Dec 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.32% |
| Dec 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.55% |
| Dec 18, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.66% |
| Dec 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.59% |
| Dec 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -5.95% |
| Dec 15, 2025 | 47.46 | 47.46 | 47.46 | 50.07 | 47.46 | 0.56% |
| Dec 12, 2025 | 47.19 | 47.19 | 47.19 | 49.79 | 47.19 | -0.44% |
| Dec 11, 2025 | 47.40 | 47.40 | 47.40 | 50.01 | 47.40 | 0.60% |
| Dec 10, 2025 | 47.12 | 47.12 | 47.12 | 49.71 | 47.12 | 0.98% |
| Dec 9, 2025 | 46.66 | 46.66 | 46.66 | 49.23 | 46.66 | -0.53% |
| Dec 8, 2025 | 46.91 | 46.91 | 46.91 | 49.49 | 46.91 | -0.36% |
| Dec 5, 2025 | 47.08 | 47.08 | 47.08 | 49.67 | 47.08 | -0.32% |
| Dec 4, 2025 | 47.23 | 47.23 | 47.23 | 49.83 | 47.23 | 0.30% |
| Dec 3, 2025 | 47.09 | 47.09 | 47.09 | 49.68 | 47.09 | 0.24% |
| Dec 2, 2025 | 46.98 | 46.98 | 46.98 | 49.56 | 46.98 | -0.08% |
| Dec 1, 2025 | 47.01 | 47.01 | 47.01 | 49.60 | 47.01 | -0.30% |
| Nov 28, 2025 | 47.16 | 47.16 | 47.16 | 49.75 | 47.16 | 0.40% |
| Nov 26, 2025 | 46.97 | 46.97 | 46.97 | 49.55 | 46.97 | 0.98% |
| Nov 25, 2025 | 46.51 | 46.51 | 46.51 | 49.07 | 46.51 | 0.74% |
| Nov 24, 2025 | 46.17 | 46.17 | 46.17 | 48.71 | 46.17 | 0.29% |
| Nov 21, 2025 | 46.04 | 46.04 | 46.04 | 48.57 | 46.04 | 1.19% |
| Nov 20, 2025 | 45.50 | 45.50 | 45.50 | 48.00 | 45.50 | -0.87% |
| Nov 19, 2025 | 45.90 | 45.90 | 45.90 | 48.42 | 45.89 | -0.29% |
| Nov 18, 2025 | 46.03 | 46.03 | 46.03 | 48.56 | 46.03 | -0.98% |
| Nov 17, 2025 | 46.48 | 46.48 | 46.48 | 49.04 | 46.48 | -1.37% |
| Nov 14, 2025 | 47.13 | 47.13 | 47.13 | 49.72 | 47.13 | -0.54% |
| Nov 13, 2025 | 47.38 | 47.38 | 47.38 | 49.99 | 47.38 | -1.17% |
| Nov 12, 2025 | 47.94 | 47.94 | 47.94 | 50.58 | 47.94 | 0.54% |
| Nov 11, 2025 | 47.69 | 47.69 | 47.69 | 50.31 | 47.69 | 0.70% |
| Nov 10, 2025 | 47.35 | 47.35 | 47.35 | 49.96 | 47.35 | 1.07% |
| Nov 7, 2025 | 46.85 | 46.85 | 46.85 | 49.43 | 46.85 | 0.59% |
| Nov 6, 2025 | 46.58 | 46.58 | 46.58 | 49.14 | 46.58 | -1.46% |
| Nov 5, 2025 | 47.27 | 47.27 | 47.27 | 49.87 | 47.27 | 1.09% |
| Nov 4, 2025 | 46.76 | 46.76 | 46.76 | 49.33 | 46.76 | -1.06% |
| Nov 3, 2025 | 47.26 | 47.26 | 47.26 | 49.86 | 47.26 | -0.06% |
| Oct 31, 2025 | 47.29 | 47.29 | 47.29 | 49.89 | 47.29 | -0.16% |
| Oct 30, 2025 | 47.36 | 47.36 | 47.36 | 49.97 | 47.36 | -0.70% |
| Oct 29, 2025 | 47.70 | 47.70 | 47.70 | 50.32 | 47.70 | -0.83% |
| Oct 28, 2025 | 48.09 | 48.09 | 48.09 | 50.74 | 48.09 | -0.04% |
| Oct 27, 2025 | 48.11 | 48.11 | 48.11 | 50.76 | 48.11 | 0.59% |
| Oct 24, 2025 | 47.83 | 47.83 | 47.83 | 50.46 | 47.83 | 0.08% |
| Oct 23, 2025 | 47.79 | 47.79 | 47.79 | 50.42 | 47.79 | 0.12% |
| Oct 22, 2025 | 47.73 | 47.73 | 47.73 | 50.36 | 47.73 | -0.65% |
| Oct 21, 2025 | 48.05 | 48.05 | 48.05 | 50.69 | 48.05 | -0.31% |