MGRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	46.49	46.49	46.49	46.49	46.49	-0.73%
Jun 18, 2025	46.83	46.83	46.83	46.83	46.83	-0.06%
Jun 17, 2025	46.86	46.86	46.86	46.86	46.86	-1.08%
Jun 16, 2025	47.37	47.37	47.37	47.37	47.37	0.45%
Jun 13, 2025	47.16	47.16	47.16	47.16	47.16	-1.38%
Jun 12, 2025	47.82	47.82	47.82	47.82	47.82	0.21%
Jun 11, 2025	47.72	47.72	47.72	47.72	47.72	0.21%
Jun 10, 2025	47.62	47.62	47.62	47.62	47.62	0.59%
Jun 9, 2025	47.34	47.34	47.34	47.34	47.34	0.30%
Jun 6, 2025	47.20	47.20	47.20	47.20	47.20	0.13%
Jun 5, 2025	47.14	47.14	47.14	47.14	47.14	-0.08%
Jun 4, 2025	47.18	47.18	47.18	47.18	47.18	0.96%
Jun 3, 2025	46.73	46.73	46.73	46.73	46.73	-0.60%
Jun 2, 2025	47.01	47.01	47.01	47.01	47.01	0.92%
May 30, 2025	46.58	46.58	46.58	46.58	46.58	0.11%
May 29, 2025	46.53	46.53	46.53	46.53	46.53	0.22%
May 28, 2025	46.43	46.43	46.43	46.43	46.43	-0.85%
May 27, 2025	46.83	46.83	46.83	46.83	46.83	0.95%
May 23, 2025	46.39	46.39	46.39	46.39	46.39	0.17%
May 22, 2025	46.31	46.31	46.31	46.31	46.31	-0.02%
May 21, 2025	46.32	46.32	46.32	46.32	46.32	-0.56%
May 20, 2025	46.58	46.58	46.58	46.58	46.58	0.56%
May 19, 2025	46.32	46.32	46.32	46.32	46.32	0.26%
May 16, 2025	46.20	46.20	46.20	46.20	46.20	0.39%
May 15, 2025	46.02	46.02	46.02	46.02	46.02	0.90%
May 14, 2025	45.61	45.61	45.61	45.61	45.61	-0.41%
May 13, 2025	45.80	45.80	45.80	45.80	45.80	0.17%
May 12, 2025	45.72	45.72	45.72	45.72	45.72	0.20%
May 9, 2025	45.63	45.63	45.63	45.63	45.63	0.68%
May 8, 2025	45.32	45.32	45.32	45.32	45.32	-0.44%
May 7, 2025	45.52	45.52	45.52	45.52	45.52	-0.39%
May 6, 2025	45.70	45.70	45.70	45.70	45.70	-0.13%
May 5, 2025	45.76	45.76	45.76	45.76	45.76	0.24%
May 2, 2025	45.65	45.65	45.65	45.65	45.65	1.87%
May 1, 2025	44.81	44.81	44.81	44.81	44.81	-0.02%
Apr 30, 2025	44.82	44.82	44.82	44.82	44.82	0.56%
Apr 29, 2025	44.57	44.57	44.57	44.57	44.57	-
Apr 28, 2025	44.57	44.57	44.57	44.57	44.57	0.38%
Apr 25, 2025	44.40	44.40	44.40	44.40	44.40	0.23%
Apr 24, 2025	44.30	44.30	44.30	44.30	44.30	0.91%
Apr 23, 2025	43.90	43.90	43.90	43.90	43.90	1.01%
Apr 22, 2025	43.46	43.46	43.46	43.46	43.46	1.14%
Apr 21, 2025	42.97	42.97	42.97	42.97	42.97	-0.09%
Apr 17, 2025	43.01	43.01	43.01	43.01	43.01	0.54%
Apr 16, 2025	42.78	42.78	42.78	42.78	42.78	-0.53%
Apr 15, 2025	43.01	43.01	43.01	43.01	43.01	0.54%
Apr 14, 2025	42.78	42.78	42.78	42.78	42.78	1.11%
Apr 11, 2025	42.31	42.31	42.31	42.31	42.31	2.47%
Apr 10, 2025	41.29	41.29	41.29	41.29	41.29	0.58%
Apr 9, 2025	41.05	41.05	41.05	41.05	41.05	4.43%