MFS International Growth Fund Class R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.32
-0.13 (-0.29%)
At close: Mar 24, 2026
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.29% |
| Mar 23, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.32% |
| Mar 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -2.24% |
| Mar 19, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.82% |
| Mar 18, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.20% |
| Mar 17, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.40% |
| Mar 16, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.25% |
| Mar 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.42% |
| Mar 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.58% |
| Mar 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.10% |
| Mar 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.50% |
| Mar 9, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.13% |
| Mar 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.67% |
| Mar 5, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.27% |
| Mar 4, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.39% |
| Mar 3, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -2.98% |
| Mar 2, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.79% |
| Feb 27, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.53% |
| Feb 26, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.32% |
| Feb 25, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.30% |
| Feb 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.72% |
| Feb 23, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.06% |
| Feb 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.64% |
| Feb 19, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.06% |
| Feb 18, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.40% |
| Feb 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.44% |
| Feb 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.45% |
| Feb 12, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.30% |
| Feb 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.10% |
| Feb 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.48% |
| Feb 9, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.40% |
| Feb 6, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.19% |
| Feb 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.80% |
| Feb 4, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.06% |
| Feb 3, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.63% |
| Feb 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.35% |
| Jan 30, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.70% |
| Jan 29, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.20% |
| Jan 28, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.48% |
| Jan 27, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.96% |
| Jan 26, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.34% |
| Jan 23, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.65% |
| Jan 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.29% |
| Jan 21, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.33% |
| Jan 20, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.70% |
| Jan 16, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.27% |
| Jan 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.10% |
| Jan 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08% |
| Jan 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.37% |
| Jan 12, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.57% |