MGRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	46.39	46.39	46.39	46.39	46.39	0.17%
May 22, 2025	46.31	46.31	46.31	46.31	46.31	-0.02%
May 21, 2025	46.32	46.32	46.32	46.32	46.32	-0.56%
May 20, 2025	46.58	46.58	46.58	46.58	46.58	0.56%
May 19, 2025	46.32	46.32	46.32	46.32	46.32	0.26%
May 16, 2025	46.20	46.20	46.20	46.20	46.20	0.39%
May 15, 2025	46.02	46.02	46.02	46.02	46.02	0.90%
May 14, 2025	45.61	45.61	45.61	45.61	45.61	-0.41%
May 13, 2025	45.80	45.80	45.80	45.80	45.80	0.17%
May 12, 2025	45.72	45.72	45.72	45.72	45.72	0.20%
May 9, 2025	45.63	45.63	45.63	45.63	45.63	0.68%
May 8, 2025	45.32	45.32	45.32	45.32	45.32	-0.44%
May 7, 2025	45.52	45.52	45.52	45.52	45.52	-0.39%
May 6, 2025	45.70	45.70	45.70	45.70	45.70	-0.13%
May 5, 2025	45.76	45.76	45.76	45.76	45.76	0.24%
May 2, 2025	45.65	45.65	45.65	45.65	45.65	1.87%
May 1, 2025	44.81	44.81	44.81	44.81	44.81	-0.02%
Apr 30, 2025	44.82	44.82	44.82	44.82	44.82	0.56%
Apr 29, 2025	44.57	44.57	44.57	44.57	44.57	-
Apr 28, 2025	44.57	44.57	44.57	44.57	44.57	0.38%
Apr 25, 2025	44.40	44.40	44.40	44.40	44.40	0.23%
Apr 24, 2025	44.30	44.30	44.30	44.30	44.30	0.91%
Apr 23, 2025	43.90	43.90	43.90	43.90	43.90	1.01%
Apr 22, 2025	43.46	43.46	43.46	43.46	43.46	1.14%
Apr 21, 2025	42.97	42.97	42.97	42.97	42.97	-0.09%
Apr 17, 2025	43.01	43.01	43.01	43.01	43.01	0.54%
Apr 16, 2025	42.78	42.78	42.78	42.78	42.78	-0.53%
Apr 15, 2025	43.01	43.01	43.01	43.01	43.01	0.54%
Apr 14, 2025	42.78	42.78	42.78	42.78	42.78	1.11%
Apr 11, 2025	42.31	42.31	42.31	42.31	42.31	2.47%
Apr 10, 2025	41.29	41.29	41.29	41.29	41.29	0.58%
Apr 9, 2025	41.05	41.05	41.05	41.05	41.05	4.43%
Apr 8, 2025	39.31	39.31	39.31	39.31	39.31	-0.56%
Apr 7, 2025	39.53	39.53	39.53	39.53	39.53	-3.49%
Apr 4, 2025	40.96	40.96	40.96	40.96	40.96	-4.61%
Apr 3, 2025	42.94	42.94	42.94	42.94	42.94	-1.54%
Apr 2, 2025	43.61	43.61	43.61	43.61	43.61	0.30%
Apr 1, 2025	43.48	43.48	43.48	43.48	43.48	0.69%
Mar 31, 2025	43.18	43.18	43.18	43.18	43.18	-0.96%
Mar 28, 2025	43.60	43.60	43.60	43.60	43.60	-0.84%
Mar 27, 2025	43.97	43.97	43.97	43.97	43.97	0.25%
Mar 26, 2025	43.86	43.86	43.86	43.86	43.86	-1.17%
Mar 25, 2025	44.38	44.38	44.38	44.38	44.38	0.32%
Mar 24, 2025	44.24	44.24	44.24	44.24	44.24	-0.20%
Mar 21, 2025	44.33	44.33	44.33	44.33	44.33	-0.65%
Mar 20, 2025	44.62	44.62	44.62	44.62	44.62	-0.36%
Mar 19, 2025	44.78	44.78	44.78	44.78	44.78	-0.04%
Mar 18, 2025	44.80	44.80	44.80	44.80	44.80	-0.11%
Mar 17, 2025	44.85	44.85	44.85	44.85	44.85	1.20%
Mar 14, 2025	44.32	44.32	44.32	44.32	44.32	0.93%