MFS International Growth R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.23
-0.92 (-1.83%)
Oct 10, 2025, 4:00 PM EDT
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.83% |
| Oct 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.63% |
| Oct 8, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.36% |
| Oct 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.51% |
| Oct 6, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.14% |
| Oct 3, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.94% |
| Oct 2, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.50% |
| Oct 1, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.63% |
| Sep 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.69% |
| Sep 29, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.82% |
| Sep 26, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.06% |
| Sep 25, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.98% |
| Sep 24, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.81% |
| Sep 23, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.12% |
| Sep 22, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.16% |
| Sep 19, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.56% |
| Sep 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.57% |
| Sep 17, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.08% |
| Sep 16, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.12% |
| Sep 15, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.04% |
| Sep 12, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% |
| Sep 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.69% |
| Sep 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.39% |
| Sep 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.29% |
| Sep 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.07% |
| Sep 5, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.92% |
| Sep 4, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.25% |
| Sep 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.31% |
| Sep 2, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.81% |
| Aug 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.39% |
| Aug 28, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.12% |
| Aug 27, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.31% |
| Aug 26, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.35% |
| Aug 25, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.98% |
| Aug 22, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.37% |
| Aug 21, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| Aug 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.41% |
| Aug 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.29% |
| Aug 18, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.08% |
| Aug 15, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.43% |
| Aug 14, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.35% |
| Aug 13, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.69% |
| Aug 12, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.50% |
| Aug 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.44% |
| Aug 8, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.04% |
| Aug 7, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.26% |
| Aug 6, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.23% |
| Aug 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.06% |
| Aug 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.30% |
| Aug 1, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.93% |