MFS International Growth R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.83
+0.15 (0.30%)
At close: Dec 4, 2025
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.24% |
| Dec 2, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.08% |
| Dec 1, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.30% |
| Nov 28, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.40% |
| Nov 26, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.98% |
| Nov 25, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.74% |
| Nov 24, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.29% |
| Nov 21, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.19% |
| Nov 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.87% |
| Nov 19, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.29% |
| Nov 18, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.98% |
| Nov 17, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.37% |
| Nov 14, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.54% |
| Nov 13, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.17% |
| Nov 12, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.54% |
| Nov 11, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.70% |
| Nov 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.07% |
| Nov 7, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.59% |
| Nov 6, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.46% |
| Nov 5, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.09% |
| Nov 4, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.06% |
| Nov 3, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.06% |
| Oct 31, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.16% |
| Oct 30, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.70% |
| Oct 29, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.83% |
| Oct 28, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.04% |
| Oct 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.59% |
| Oct 24, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.08% |
| Oct 23, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.12% |
| Oct 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.65% |
| Oct 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.31% |
| Oct 20, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.75% |
| Oct 17, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.26% |
| Oct 16, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.84% |
| Oct 15, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.56% |
| Oct 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
| Oct 13, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.93% |
| Oct 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.83% |
| Oct 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.63% |
| Oct 8, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.36% |
| Oct 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.51% |
| Oct 6, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.14% |
| Oct 3, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.94% |
| Oct 2, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.50% |
| Oct 1, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.63% |
| Sep 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.69% |
| Sep 29, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.82% |
| Sep 26, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.06% |
| Sep 25, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.98% |
| Sep 24, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.81% |