MFS International Growth Fund Class R4 (MGRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.23
+0.21 (0.48%)
Feb 28, 2025, 4:00 PM EST
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.54% |
| Mar 10, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.21% |
| Mar 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.71% |
| Mar 6, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.77% |
| Mar 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2.12% |
| Mar 4, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.27% |
| Mar 3, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.07% |
| Feb 28, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.48% |
| Feb 27, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.48% |
| Feb 26, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.45% |
| Feb 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.29% |
| Feb 24, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.27% |
| Feb 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.27% |
| Feb 20, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Feb 19, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.47% |
| Feb 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.27% |
| Feb 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Feb 13, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 2.12% |
| Feb 12, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.41% |
| Feb 11, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.25% |
| Feb 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.23% |
| Feb 7, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.93% |
| Feb 6, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.62% |
| Feb 5, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.67% |
| Feb 4, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.17% |
| Feb 3, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.29% |
| Jan 31, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.39% |
| Jan 30, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.07% |
| Jan 29, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.05% |
| Jan 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.09% |
| Jan 27, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.64% |
| Jan 24, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.97% |
| Jan 23, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.35% |
| Jan 22, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.51% |
| Jan 21, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 1.91% |
| Jan 17, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.43% |
| Jan 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.07% |
| Jan 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.66% |
| Jan 14, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.42% |
| Jan 13, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.66% |
| Jan 10, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.27% |
| Jan 8, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.29% |
| Jan 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.10% |
| Jan 6, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.23% |
| Jan 3, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.05% |
| Jan 2, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.19% |
| Dec 31, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.14% |
| Dec 30, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.81% |
| Dec 27, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.17% |
| Dec 26, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.07% |