MFS International Growth Fund Class R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.43
+0.39 (0.80%)
At close: Apr 17, 2026
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.28% |
| Apr 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.39% |
| Apr 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.16% |
| Apr 14, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.97% |
| Apr 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.52% |
| Apr 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.23% |
| Apr 9, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.23% |
| Apr 8, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 3.79% |
| Apr 7, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.21% |
| Apr 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.54% |
| Apr 2, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.64% |
| Apr 1, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.64% |
| Mar 31, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 2.71% |
| Mar 30, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.18% |
| Mar 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.04% |
| Mar 26, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.87% |
| Mar 25, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.26% |
| Mar 24, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.29% |
| Mar 23, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.32% |
| Mar 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -2.24% |
| Mar 19, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.82% |
| Mar 18, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.20% |
| Mar 17, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.40% |
| Mar 16, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.25% |
| Mar 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.42% |
| Mar 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.58% |
| Mar 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.10% |
| Mar 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.50% |
| Mar 9, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.13% |
| Mar 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.67% |
| Mar 5, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.27% |
| Mar 4, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.39% |
| Mar 3, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -2.98% |
| Mar 2, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.79% |
| Feb 27, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.53% |
| Feb 26, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.32% |
| Feb 25, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.30% |
| Feb 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.72% |
| Feb 23, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.06% |
| Feb 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.64% |
| Feb 19, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.06% |
| Feb 18, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.40% |
| Feb 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.44% |
| Feb 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.45% |
| Feb 12, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.30% |
| Feb 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.10% |
| Feb 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.48% |
| Feb 9, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.40% |
| Feb 6, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.19% |
| Feb 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.80% |