MGRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	50.54	50.54	50.54	50.54	50.54	0.12%
Aug 19, 2026	50.48	50.48	50.48	50.48	50.48	1.12%
Aug 18, 2026	49.92	49.92	49.92	49.92	49.92	-0.91%
Aug 17, 2026	50.38	50.38	50.38	50.38	50.38	-0.14%
Aug 14, 2026	50.45	50.45	50.45	50.45	50.45	-0.08%
Aug 13, 2026	50.49	50.49	50.49	50.49	50.49	0.04%
Aug 12, 2026	50.47	50.47	50.47	50.47	50.47	-0.22%
Aug 11, 2026	50.58	50.58	50.58	50.58	50.58	-0.26%
Aug 10, 2026	50.71	50.71	50.71	50.71	50.71	-0.04%
Aug 7, 2026	50.73	50.73	50.73	50.73	50.73	1.52%
Aug 6, 2026	49.97	49.97	49.97	49.97	49.97	-0.58%
Aug 5, 2026	50.26	50.26	50.26	50.26	50.26	0.36%
Aug 4, 2026	50.08	50.08	50.08	50.08	50.08	1.44%
Aug 3, 2026	49.37	49.37	49.37	49.37	49.37	0.51%
Jul 31, 2026	49.12	49.12	49.12	49.12	49.12	-0.41%
Jul 30, 2026	49.32	49.32	49.32	49.32	49.32	2.05%
Jul 29, 2026	48.33	48.33	48.33	48.33	48.33	-0.33%
Jul 28, 2026	48.49	48.49	48.49	48.49	48.49	0.46%
Jul 27, 2026	48.27	48.27	48.27	48.27	48.27	0.73%
Jul 24, 2026	47.92	47.92	47.92	47.92	47.92	0.71%
Jul 23, 2026	47.58	47.58	47.58	47.58	47.58	-1.61%
Jul 22, 2026	48.36	48.36	48.36	48.36	48.36	0.25%
Jul 21, 2026	48.24	48.24	48.24	48.24	48.24	0.42%
Jul 20, 2026	48.04	48.04	48.04	48.04	48.04	-0.46%
Jul 17, 2026	48.26	48.26	48.26	48.26	48.26	-0.84%
Jul 16, 2026	48.67	48.67	48.67	48.67	48.67	-0.39%
Jul 15, 2026	48.86	48.86	48.86	48.86	48.86	0.47%
Jul 14, 2026	48.63	48.63	48.63	48.63	48.63	0.21%
Jul 13, 2026	48.53	48.53	48.53	48.53	48.53	-0.63%
Jul 10, 2026	48.84	48.84	48.84	48.84	48.84	0.16%
Jul 9, 2026	48.76	48.76	48.76	48.76	48.76	0.31%
Jul 8, 2026	48.61	48.61	48.61	48.61	48.61	-0.71%
Jul 7, 2026	48.96	48.96	48.96	48.96	48.96	-1.23%
Jul 6, 2026	49.57	49.57	49.57	49.57	49.57	1.00%
Jul 2, 2026	49.08	49.08	49.08	49.08	49.08	1.24%
Jul 1, 2026	48.48	48.48	48.48	48.48	48.48	0.08%
Jun 30, 2026	48.44	48.44	48.44	48.44	48.44	0.35%
Jun 29, 2026	48.27	48.27	48.27	48.27	48.27	1.34%
Jun 26, 2026	47.63	47.63	47.63	47.63	47.63	-0.42%
Jun 25, 2026	47.83	47.83	47.83	47.83	47.83	0.08%
Jun 24, 2026	47.79	47.79	47.79	47.79	47.79	0.36%
Jun 23, 2026	47.62	47.62	47.62	47.62	47.62	-2.08%
Jun 22, 2026	48.63	48.63	48.63	48.63	48.63	-0.16%
Jun 18, 2026	48.71	48.71	48.71	48.71	48.71	0.23%
Jun 17, 2026	48.60	48.60	48.60	48.60	48.60	-0.86%
Jun 16, 2026	49.02	49.02	49.02	49.02	49.02	0.10%
Jun 15, 2026	48.97	48.97	48.97	48.97	48.97	1.18%
Jun 12, 2026	48.40	48.40	48.40	48.40	48.40	0.37%
Jun 11, 2026	48.22	48.22	48.22	48.22	48.22	2.57%
Jun 10, 2026	47.01	47.01	47.01	47.01	47.01	-1.78%