MFS International Growth R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.24
+0.49 (1.01%)
At close: Oct 2, 2026
MGRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.50% |
| Oct 1, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.49% |
| Sep 30, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.20% |
| Sep 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% |
| Sep 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.89% |
| Sep 25, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.45% |
| Sep 24, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.50% |
| Sep 23, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.04% |
| Sep 22, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.42% |
| Sep 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.38% |
| Sep 18, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.73% |
| Sep 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.96% |
| Sep 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.16% |
| Sep 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.28% |
| Sep 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.42% |
| Sep 11, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.16% |
| Sep 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.04% |
| Sep 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.52% |
| Sep 8, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.47% |
| Sep 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.10% |
| Sep 3, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.17% |
| Sep 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.14% |
| Sep 1, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.88% |
| Aug 31, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.37% |
| Aug 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.18% |
| Aug 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.22% |
| Aug 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.45% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.71% |
| Aug 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.14% |
| Aug 21, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.05% |
| Aug 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.12% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.12% |
| Aug 18, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.91% |
| Aug 17, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.14% |
| Aug 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.08% |
| Aug 13, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.04% |
| Aug 12, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.22% |
| Aug 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.26% |
| Aug 10, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.04% |
| Aug 7, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.52% |
| Aug 6, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.58% |
| Aug 5, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.36% |
| Aug 4, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.44% |
| Aug 3, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.51% |
| Jul 31, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.41% |
| Jul 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.05% |
| Jul 29, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.33% |
| Jul 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.46% |
| Jul 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.73% |
| Jul 24, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.71% |