MFS International Growth R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.71
+0.11 (0.23%)
Jun 18, 2026, 4:00 PM EST
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.16% |
| Jun 18, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.23% |
| Jun 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.86% |
| Jun 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.10% |
| Jun 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.18% |
| Jun 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.37% |
| Jun 11, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.57% |
| Jun 10, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.78% |
| Jun 9, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.23% |
| Jun 8, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.29% |
| Jun 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -3.11% |
| Jun 4, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.45% |
| Jun 3, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.13% |
| Jun 2, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.45% |
| Jun 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.22% |
| May 29, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.65% |
| May 28, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.16% |
| May 27, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.35% |
| May 26, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.14% |
| May 22, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.06% |
| May 21, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.83% |
| May 20, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.97% |
| May 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.25% |
| May 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.61% |
| May 15, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.68% |
| May 14, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.58% |
| May 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.81% |
| May 12, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.35% |
| May 11, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.47% |
| May 8, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.33% |
| May 7, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.04% |
| May 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 2.27% |
| May 5, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.50% |
| May 4, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.60% |
| May 1, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.37% |
| Apr 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.26% |
| Apr 29, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.81% |
| Apr 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.24% |
| Apr 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.29% |
| Apr 24, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.79% |
| Apr 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.78% |
| Apr 22, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.08% |
| Apr 21, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.34% |
| Apr 20, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.56% |
| Apr 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.28% |
| Apr 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.39% |
| Apr 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.16% |
| Apr 14, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.97% |
| Apr 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.52% |
| Apr 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.23% |