MGRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	49.12	49.12	49.12	49.12	49.12	-0.41%
Jul 30, 2026	49.32	49.32	49.32	49.32	49.32	2.05%
Jul 29, 2026	48.33	48.33	48.33	48.33	48.33	-0.33%
Jul 28, 2026	48.49	48.49	48.49	48.49	48.49	0.46%
Jul 27, 2026	48.27	48.27	48.27	48.27	48.27	0.73%
Jul 24, 2026	47.92	47.92	47.92	47.92	47.92	0.71%
Jul 23, 2026	47.58	47.58	47.58	47.58	47.58	-1.61%
Jul 22, 2026	48.36	48.36	48.36	48.36	48.36	0.25%
Jul 21, 2026	48.24	48.24	48.24	48.24	48.24	0.42%
Jul 20, 2026	48.04	48.04	48.04	48.04	48.04	-0.46%
Jul 17, 2026	48.26	48.26	48.26	48.26	48.26	-0.84%
Jul 16, 2026	48.67	48.67	48.67	48.67	48.67	-0.39%
Jul 15, 2026	48.86	48.86	48.86	48.86	48.86	0.47%
Jul 14, 2026	48.63	48.63	48.63	48.63	48.63	0.21%
Jul 13, 2026	48.53	48.53	48.53	48.53	48.53	-0.63%
Jul 10, 2026	48.84	48.84	48.84	48.84	48.84	0.16%
Jul 9, 2026	48.76	48.76	48.76	48.76	48.76	0.31%
Jul 8, 2026	48.61	48.61	48.61	48.61	48.61	-0.71%
Jul 7, 2026	48.96	48.96	48.96	48.96	48.96	-1.23%
Jul 6, 2026	49.57	49.57	49.57	49.57	49.57	1.00%
Jul 2, 2026	49.08	49.08	49.08	49.08	49.08	1.24%
Jul 1, 2026	48.48	48.48	48.48	48.48	48.48	0.08%
Jun 30, 2026	48.44	48.44	48.44	48.44	48.44	0.35%
Jun 29, 2026	48.27	48.27	48.27	48.27	48.27	1.34%
Jun 26, 2026	47.63	47.63	47.63	47.63	47.63	-0.42%
Jun 25, 2026	47.83	47.83	47.83	47.83	47.83	0.08%
Jun 24, 2026	47.79	47.79	47.79	47.79	47.79	0.36%
Jun 23, 2026	47.62	47.62	47.62	47.62	47.62	-2.08%
Jun 22, 2026	48.63	48.63	48.63	48.63	48.63	-0.16%
Jun 18, 2026	48.71	48.71	48.71	48.71	48.71	0.23%
Jun 17, 2026	48.60	48.60	48.60	48.60	48.60	-0.86%
Jun 16, 2026	49.02	49.02	49.02	49.02	49.02	0.10%
Jun 15, 2026	48.97	48.97	48.97	48.97	48.97	1.18%
Jun 12, 2026	48.40	48.40	48.40	48.40	48.40	0.37%
Jun 11, 2026	48.22	48.22	48.22	48.22	48.22	2.57%
Jun 10, 2026	47.01	47.01	47.01	47.01	47.01	-1.78%
Jun 9, 2026	47.86	47.86	47.86	47.86	47.86	0.23%
Jun 8, 2026	47.75	47.75	47.75	47.75	47.75	0.29%
Jun 5, 2026	47.61	47.61	47.61	47.61	47.61	-3.11%
Jun 4, 2026	49.14	49.14	49.14	49.14	49.14	0.45%
Jun 3, 2026	48.92	48.92	48.92	48.92	48.92	-1.13%
Jun 2, 2026	49.48	49.48	49.48	49.48	49.48	0.45%
Jun 1, 2026	49.26	49.26	49.26	49.26	49.26	-0.22%
May 29, 2026	49.37	49.37	49.37	49.37	49.37	0.65%
May 28, 2026	49.05	49.05	49.05	49.05	49.05	-0.16%
May 27, 2026	49.13	49.13	49.13	49.13	49.13	0.35%
May 26, 2026	48.96	48.96	48.96	48.96	48.96	1.14%
May 22, 2026	48.41	48.41	48.41	48.41	48.41	0.06%
May 21, 2026	48.38	48.38	48.38	48.38	48.38	0.83%
May 20, 2026	47.98	47.98	47.98	47.98	47.98	0.97%