MGRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	48.67	48.67	48.67	48.67	48.67	0.33%
May 7, 2026	48.51	48.51	48.51	48.51	48.51	-1.04%
May 6, 2026	49.02	49.02	49.02	49.02	49.02	2.27%
May 5, 2026	47.93	47.93	47.93	47.93	47.93	0.50%
May 4, 2026	47.69	47.69	47.69	47.69	47.69	-0.60%
May 1, 2026	47.98	47.98	47.98	47.98	47.98	-0.37%
Apr 30, 2026	48.16	48.16	48.16	48.16	48.16	1.26%
Apr 29, 2026	47.56	47.56	47.56	47.56	47.56	-0.81%
Apr 28, 2026	47.95	47.95	47.95	47.95	47.95	-1.24%
Apr 27, 2026	48.55	48.55	48.55	48.55	48.55	-0.29%
Apr 24, 2026	48.69	48.69	48.69	48.69	48.69	0.79%
Apr 23, 2026	48.31	48.31	48.31	48.31	48.31	-0.78%
Apr 22, 2026	48.69	48.69	48.69	48.69	48.69	-0.08%
Apr 21, 2026	48.73	48.73	48.73	48.73	48.73	-1.34%
Apr 20, 2026	49.39	49.39	49.39	49.39	49.39	-0.56%
Apr 17, 2026	49.67	49.67	49.67	49.67	49.67	1.28%
Apr 16, 2026	49.04	49.04	49.04	49.04	49.04	0.39%
Apr 15, 2026	48.85	48.85	48.85	48.85	48.85	-0.16%
Apr 14, 2026	48.93	48.93	48.93	48.93	48.93	0.97%
Apr 13, 2026	48.46	48.46	48.46	48.46	48.46	0.52%
Apr 10, 2026	48.21	48.21	48.21	48.21	48.21	0.23%
Apr 9, 2026	48.10	48.10	48.10	48.10	48.10	-0.23%
Apr 8, 2026	48.21	48.21	48.21	48.21	48.21	3.79%
Apr 7, 2026	46.45	46.45	46.45	46.45	46.45	-0.21%
Apr 6, 2026	46.55	46.55	46.55	46.55	46.55	0.54%
Apr 2, 2026	46.30	46.30	46.30	46.30	46.30	-0.64%
Apr 1, 2026	46.60	46.60	46.60	46.60	46.60	1.64%
Mar 31, 2026	45.85	45.85	45.85	45.85	45.85	2.71%
Mar 30, 2026	44.64	44.64	44.64	44.64	44.64	0.18%
Mar 27, 2026	44.56	44.56	44.56	44.56	44.56	-1.04%
Mar 26, 2026	45.03	45.03	45.03	45.03	45.03	-1.87%
Mar 25, 2026	45.89	45.89	45.89	45.89	45.89	1.26%
Mar 24, 2026	45.32	45.32	45.32	45.32	45.32	-0.29%
Mar 23, 2026	45.45	45.45	45.45	45.45	45.45	1.32%
Mar 20, 2026	44.86	44.86	44.86	44.86	44.86	-2.24%
Mar 19, 2026	45.89	45.89	45.89	45.89	45.89	-0.82%
Mar 18, 2026	46.27	46.27	46.27	46.27	46.27	-2.20%
Mar 17, 2026	47.31	47.31	47.31	47.31	47.31	0.40%
Mar 16, 2026	47.12	47.12	47.12	47.12	47.12	1.25%
Mar 13, 2026	46.54	46.54	46.54	46.54	46.54	-1.42%
Mar 12, 2026	47.21	47.21	47.21	47.21	47.21	-1.58%
Mar 11, 2026	47.97	47.97	47.97	47.97	47.97	-0.10%
Mar 10, 2026	48.02	48.02	48.02	48.02	48.02	0.50%
Mar 9, 2026	47.78	47.78	47.78	47.78	47.78	0.13%
Mar 6, 2026	47.72	47.72	47.72	47.72	47.72	-0.67%
Mar 5, 2026	48.04	48.04	48.04	48.04	48.04	-1.27%
Mar 4, 2026	48.66	48.66	48.66	48.66	48.66	0.39%
Mar 3, 2026	48.47	48.47	48.47	48.47	48.47	-2.98%
Mar 2, 2026	49.96	49.96	49.96	49.96	49.96	-1.79%
Feb 27, 2026	50.87	50.87	50.87	50.87	50.87	0.53%