MFS International Growth R4 (MGRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.14
+0.02 (0.04%)
At close: Oct 28, 2026
MGRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.04% |
| Oct 27, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.57% |
| Oct 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.45% |
| Oct 23, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.58% |
| Oct 22, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.89% |
| Oct 21, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.42% |
| Oct 20, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.26% |
| Oct 19, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.28% |
| Oct 16, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.56% |
| Oct 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.05% |
| Oct 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.54% |
| Oct 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.56% |
| Oct 12, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.16% |
| Oct 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.67% |
| Oct 8, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.67% |
| Oct 7, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.00% |
| Oct 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.42% |
| Oct 5, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.75% |
| Oct 2, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.50% |
| Oct 1, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.49% |
| Sep 30, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.20% |
| Sep 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% |
| Sep 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.89% |
| Sep 25, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.45% |
| Sep 24, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.50% |
| Sep 23, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.04% |
| Sep 22, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.42% |
| Sep 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.38% |
| Sep 18, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.73% |
| Sep 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.96% |
| Sep 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.16% |
| Sep 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.28% |
| Sep 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.42% |
| Sep 11, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.16% |
| Sep 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.04% |
| Sep 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.52% |
| Sep 8, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.47% |
| Sep 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.10% |
| Sep 3, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.17% |
| Sep 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.14% |
| Sep 1, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.88% |
| Aug 31, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.37% |
| Aug 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.18% |
| Aug 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.22% |
| Aug 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.45% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.71% |
| Aug 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.14% |
| Aug 21, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.05% |
| Aug 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.12% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.12% |