AMG Veritas Asia Pacific Fund - Class N (MGSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.75
+0.13 (0.13%)
At close: Feb 17, 2026
MGSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | - | - |
| Feb 13, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.17% |
| Feb 12, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.36% |
| Feb 11, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.91% |
| Feb 10, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.19% |
| Feb 9, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 2.48% |
| Feb 6, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 2.64% |
| Feb 5, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -2.86% |
| Feb 4, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.86% |
| Feb 3, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 1.86% |
| Feb 2, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -1.01% |
| Jan 30, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -1.86% |
| Jan 29, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.72% |
| Jan 28, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1.41% |
| Jan 27, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 1.51% |
| Jan 26, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.01% |
| Jan 23, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.38% |
| Jan 22, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.57% |
| Jan 21, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.65% |
| Jan 20, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -1.18% |
| Jan 16, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.22% |
| Jan 15, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 1.21% |
| Jan 14, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.21% |
| Jan 13, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.22% |
| Jan 12, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.73% |
| Jan 9, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 1.21% |
| Jan 8, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.32% |
| Jan 7, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.40% |
| Jan 6, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.99% |
| Jan 5, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 1.73% |
| Jan 2, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 2.99% |
| Dec 31, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.02% |
| Dec 30, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.06% |
| Dec 29, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.15% |
| Dec 26, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.18% |
| Dec 24, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.17% |
| Dec 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.66% |
| Dec 22, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.37% |
| Dec 19, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.77% |
| Dec 18, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.65% |
| Dec 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.34% |
| Dec 16, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -1.54% |
| Dec 15, 2025 | 82.54 | 82.54 | 82.54 | 82.66 | 82.54 | -1.02% |
| Dec 12, 2025 | 83.39 | 83.39 | 83.39 | 83.51 | 83.39 | -1.05% |
| Dec 11, 2025 | 84.28 | 84.28 | 84.28 | 84.40 | 84.28 | -0.94% |
| Dec 10, 2025 | 85.08 | 85.08 | 85.08 | 85.20 | 85.08 | 0.88% |
| Dec 9, 2025 | 84.34 | 84.34 | 84.34 | 84.46 | 84.34 | 0.05% |
| Dec 8, 2025 | 84.30 | 84.30 | 84.30 | 84.42 | 84.30 | 0.46% |
| Dec 5, 2025 | 83.91 | 83.91 | 83.91 | 84.03 | 83.91 | 1.20% |
| Dec 4, 2025 | 82.91 | 82.91 | 82.91 | 83.03 | 82.91 | -0.30% |