AMG Veritas Asia Pacific Fund - Class N (MGSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.48
-0.01 (-0.01%)
Jan 27, 2026, 8:10 AM EST
MGSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | - | - |
| Jan 26, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.01% |
| Jan 23, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.38% |
| Jan 22, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.57% |
| Jan 21, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.65% |
| Jan 20, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -1.18% |
| Jan 16, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.22% |
| Jan 15, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 1.21% |
| Jan 14, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.21% |
| Jan 13, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.22% |
| Jan 12, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.73% |
| Jan 9, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 1.21% |
| Jan 8, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.32% |
| Jan 7, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.40% |
| Jan 6, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.99% |
| Jan 5, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 1.73% |
| Jan 2, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 2.99% |
| Dec 31, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.02% |
| Dec 30, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.06% |
| Dec 29, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.15% |
| Dec 26, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.18% |
| Dec 24, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.17% |
| Dec 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.66% |
| Dec 22, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.37% |
| Dec 19, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.77% |
| Dec 18, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.65% |
| Dec 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.34% |
| Dec 16, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -1.54% |
| Dec 15, 2025 | 82.54 | 82.54 | 82.54 | 82.66 | 82.54 | -1.02% |
| Dec 12, 2025 | 83.39 | 83.39 | 83.39 | 83.51 | 83.39 | -1.05% |
| Dec 11, 2025 | 84.28 | 84.28 | 84.28 | 84.40 | 84.28 | -0.94% |
| Dec 10, 2025 | 85.08 | 85.08 | 85.08 | 85.20 | 85.08 | 0.88% |
| Dec 9, 2025 | 84.34 | 84.34 | 84.34 | 84.46 | 84.34 | 0.05% |
| Dec 8, 2025 | 84.30 | 84.30 | 84.30 | 84.42 | 84.30 | 0.46% |
| Dec 5, 2025 | 83.91 | 83.91 | 83.91 | 84.03 | 83.91 | 1.20% |
| Dec 4, 2025 | 82.91 | 82.91 | 82.91 | 83.03 | 82.91 | -0.30% |
| Dec 3, 2025 | 83.16 | 83.16 | 83.16 | 83.28 | 83.16 | 0.36% |
| Dec 2, 2025 | 82.86 | 82.86 | 82.86 | 82.98 | 82.86 | 0.19% |
| Dec 1, 2025 | 82.70 | 82.70 | 82.70 | 82.82 | 82.70 | 0.08% |
| Nov 28, 2025 | 82.63 | 82.63 | 82.63 | 82.75 | 82.63 | -0.17% |
| Nov 26, 2025 | 82.77 | 82.77 | 82.77 | 82.89 | 82.77 | 0.94% |
| Nov 25, 2025 | 82.00 | 82.00 | 82.00 | 82.12 | 82.00 | 0.88% |
| Nov 24, 2025 | 81.28 | 81.28 | 81.28 | 81.40 | 81.28 | 0.92% |
| Nov 21, 2025 | 80.54 | 80.54 | 80.54 | 80.66 | 80.54 | -0.95% |
| Nov 20, 2025 | 81.31 | 81.31 | 81.31 | 81.43 | 81.31 | -1.34% |
| Nov 19, 2025 | 82.42 | 82.42 | 82.42 | 82.54 | 82.42 | -0.47% |
| Nov 18, 2025 | 82.81 | 82.81 | 82.81 | 82.93 | 82.81 | -1.10% |
| Nov 17, 2025 | 83.73 | 83.73 | 83.73 | 83.85 | 83.73 | -0.72% |
| Nov 14, 2025 | 84.34 | 84.34 | 84.34 | 84.46 | 84.34 | -0.61% |
| Nov 13, 2025 | 84.86 | 84.86 | 84.86 | 84.98 | 84.86 | -0.78% |