Skip to main content
logo
AMG Veritas Asia Pacific Fund - Class N (MGSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.41
-4.37 (-4.56%)
Mar 27, 2026, 8:10 AM EST

MGSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202691.4191.4191.4191.41--
Mar 26, 202691.4191.4191.4191.4191.41-4.56%
Mar 25, 202695.7895.7895.7895.7895.782.38%
Mar 24, 202693.5593.5593.5593.5593.550.07%
Mar 23, 202693.4893.4893.4893.4893.481.31%
Mar 20, 202692.2792.2792.2792.2792.27-3.46%
Mar 19, 202695.5895.5895.5895.5895.58-0.94%
Mar 18, 202696.4996.4996.4996.4996.49-0.62%
Mar 17, 202697.0997.0997.0997.0997.090.93%
Mar 16, 202696.2096.2096.2096.2096.201.79%
Mar 13, 202694.5194.5194.5194.5194.51-0.42%
Mar 12, 202694.9194.9194.9194.9194.91-3.49%
Mar 11, 202698.3498.3498.3498.3498.340.74%
Mar 10, 202697.6297.6297.6297.6297.621.22%
Mar 9, 202696.4496.4496.4496.4496.441.13%
Mar 6, 202695.3695.3695.3695.3695.36-1.54%
Mar 5, 202696.8596.8596.8596.8596.850.38%
Mar 4, 202696.4896.4896.4896.4896.48-1.19%
Mar 3, 202697.6497.6497.6497.6497.64-5.43%
Mar 2, 2026103.25103.25103.25103.25103.25-0.45%
Feb 27, 2026103.72103.72103.72103.72103.72-0.62%
Feb 26, 2026104.37104.37104.37104.37104.37-0.36%
Feb 25, 2026104.75104.75104.75104.75104.751.23%
Feb 24, 2026103.48103.48103.48103.48103.482.34%
Feb 23, 2026101.11101.11101.11101.11101.11-0.86%
Feb 20, 2026101.99101.99101.99101.99101.992.64%
Feb 19, 202699.3799.3799.3799.3799.370.14%
Feb 18, 202699.2399.2399.2399.2399.230.49%
Feb 17, 202698.7598.7598.7598.7598.750.13%
Feb 13, 202698.6298.6298.6298.6298.620.17%
Feb 12, 202698.4598.4598.4598.4598.45-0.36%
Feb 11, 202698.8198.8198.8198.8198.811.91%
Feb 10, 202696.9696.9696.9696.9696.960.19%
Feb 9, 202696.7896.7896.7896.7896.782.48%
Feb 6, 202694.4494.4494.4494.4494.442.64%
Feb 5, 202692.0192.0192.0192.0192.01-2.86%
Feb 4, 202694.7294.7294.7294.7294.72-0.86%
Feb 3, 202695.5495.5495.5495.5495.541.86%
Feb 2, 202693.8093.8093.8093.8093.80-1.01%
Jan 30, 202694.7694.7694.7694.7694.76-1.86%
Jan 29, 202696.5696.5696.5696.5696.56-0.72%
Jan 28, 202697.2697.2697.2697.2697.261.41%
Jan 27, 202695.9195.9195.9195.9195.911.51%
Jan 26, 202694.4894.4894.4894.4894.48-0.01%
Jan 23, 202694.4994.4994.4994.4994.490.38%
Jan 22, 202694.1394.1394.1394.1394.130.57%
Jan 21, 202693.6093.6093.6093.6093.601.65%
Jan 20, 202692.0892.0892.0892.0892.08-1.18%
Jan 16, 202693.1893.1893.1893.1893.180.22%
Jan 15, 202692.9892.9892.9892.9892.981.21%