MGSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	65.42	65.42	65.42	65.42	-	-
May 12, 2025	65.42	65.42	65.42	65.42	65.42	2.27%
May 9, 2025	63.97	63.97	63.97	63.97	63.97	-0.19%
May 8, 2025	64.09	64.09	64.09	64.09	64.09	-0.34%
May 7, 2025	64.31	64.31	64.31	64.31	64.31	0.22%
May 6, 2025	64.17	64.17	64.17	64.17	64.17	-
May 5, 2025	64.17	64.17	64.17	64.17	64.17	0.03%
May 2, 2025	64.15	64.15	64.15	64.15	64.15	2.95%
May 1, 2025	62.31	62.31	62.31	62.31	62.31	0.65%
Apr 30, 2025	61.91	61.91	61.91	61.91	61.91	0.44%
Apr 29, 2025	61.64	61.64	61.64	61.64	61.64	0.52%
Apr 28, 2025	61.32	61.32	61.32	61.32	61.32	-0.37%
Apr 25, 2025	61.55	61.55	61.55	61.55	61.55	-0.28%
Apr 24, 2025	61.72	61.72	61.72	61.72	61.72	1.33%
Apr 23, 2025	60.91	60.91	60.91	60.91	60.91	0.93%
Apr 22, 2025	60.35	60.35	60.35	60.35	60.35	1.50%
Apr 21, 2025	59.46	59.46	59.46	59.46	59.46	-0.15%
Apr 17, 2025	59.55	59.55	59.55	59.55	59.55	2.07%
Apr 16, 2025	58.34	58.34	58.34	58.34	58.34	-1.60%
Apr 15, 2025	59.29	59.29	59.29	59.29	59.29	0.02%
Apr 14, 2025	59.28	59.28	59.28	59.28	59.28	1.52%
Apr 11, 2025	58.39	58.39	58.39	58.39	58.39	3.69%
Apr 10, 2025	56.31	56.31	56.31	56.31	56.31	-1.71%
Apr 9, 2025	57.29	57.29	57.29	57.29	57.29	6.71%
Apr 8, 2025	53.69	53.69	53.69	53.69	53.69	-2.17%
Apr 7, 2025	54.88	54.88	54.88	54.88	54.88	-2.07%
Apr 4, 2025	56.04	56.04	56.04	56.04	56.04	-5.21%
Apr 3, 2025	59.12	59.12	59.12	59.12	59.12	-2.83%
Apr 2, 2025	60.84	60.84	60.84	60.84	60.84	0.43%
Apr 1, 2025	60.58	60.58	60.58	60.58	60.58	1.14%
Mar 31, 2025	59.90	59.90	59.90	59.90	59.90	-0.18%
Mar 28, 2025	60.01	60.01	60.01	60.01	60.01	-2.49%
Mar 27, 2025	61.54	61.54	61.54	61.54	61.54	-0.28%
Mar 26, 2025	61.71	61.71	61.71	61.71	61.71	-0.99%
Mar 25, 2025	62.33	62.33	62.33	62.33	62.33	-0.38%
Mar 24, 2025	62.57	62.57	62.57	62.57	62.57	0.85%
Mar 21, 2025	62.04	62.04	62.04	62.04	62.04	-1.54%
Mar 20, 2025	63.01	63.01	63.01	63.01	63.01	-0.94%
Mar 19, 2025	63.61	63.61	63.61	63.61	63.61	0.32%
Mar 18, 2025	63.41	63.41	63.41	63.41	63.41	-0.49%
Mar 17, 2025	63.72	63.72	63.72	63.72	63.72	1.98%
Mar 14, 2025	62.48	62.48	62.48	62.48	62.48	1.78%
Mar 13, 2025	61.39	61.39	61.39	61.39	61.39	-0.86%
Mar 12, 2025	61.92	61.92	61.92	61.92	61.92	0.86%
Mar 11, 2025	61.39	61.39	61.39	61.39	61.39	0.08%
Mar 10, 2025	61.34	61.34	61.34	61.34	61.34	-3.37%
Mar 7, 2025	63.48	63.48	63.48	63.48	63.48	0.41%
Mar 6, 2025	63.22	63.22	63.22	63.22	63.22	-1.00%
Mar 5, 2025	63.86	63.86	63.86	63.86	63.86	3.35%
Mar 4, 2025	61.79	61.79	61.79	61.79	61.79	2.17%