Skip to main content
logo
AMG Veritas Asia Pacific Fund - Class N (MGSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.58
-3.98 (-3.27%)
Jul 2, 2026, 4:00 PM EST

MGSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2026117.58117.58117.58117.58117.58-3.27%
Jul 1, 2026121.56121.56121.56121.56121.56-3.14%
Jun 30, 2026125.50125.50125.50125.50125.502.75%
Jun 29, 2026122.14122.14122.14122.14122.140.93%
Jun 26, 2026121.02121.02121.02121.02121.02-3.34%
Jun 25, 2026125.20125.20125.20125.20125.202.09%
Jun 24, 2026122.64122.64122.64122.64122.640.71%
Jun 23, 2026121.77121.77121.77121.77121.77-8.02%
Jun 22, 2026132.39132.39132.39132.39132.390.92%
Jun 18, 2026131.18131.18131.18131.18131.184.63%
Jun 17, 2026125.37125.37125.37125.37125.370.71%
Jun 16, 2026124.49124.49124.49124.49124.49-2.12%
Jun 15, 2026127.19127.19127.19127.19127.194.31%
Jun 12, 2026121.93121.93121.93121.93121.930.33%
Jun 11, 2026121.53121.53121.53121.53121.535.66%
Jun 10, 2026115.02115.02115.02115.02115.02-3.77%
Jun 9, 2026119.53119.53119.53119.53119.530.90%
Jun 8, 2026118.46118.46118.46118.46118.461.98%
Jun 5, 2026116.16116.16116.16116.16116.16-10.04%
Jun 4, 2026129.12129.12129.12129.12129.12-1.24%
Jun 3, 2026130.74130.74130.74130.74130.74-0.15%
Jun 2, 2026130.93130.93130.93130.93130.930.38%
Jun 1, 2026130.43130.43130.43130.43130.432.27%
May 29, 2026127.53127.53127.53127.53127.53-0.98%
May 28, 2026128.79128.79128.79128.79128.790.33%
May 27, 2026128.36128.36128.36128.36128.360.54%
May 26, 2026127.67127.67127.67127.67127.675.12%
May 22, 2026121.45121.45121.45121.45121.450.85%
May 21, 2026120.43120.43120.43120.43120.432.15%
May 20, 2026117.89117.89117.89117.89117.892.11%
May 19, 2026115.45115.45115.45115.45115.45-1.81%
May 18, 2026117.58117.58117.58117.58117.580.14%
May 15, 2026117.42117.42117.42117.42117.42-6.03%
May 14, 2026124.96124.96124.96124.96124.960.44%
May 13, 2026124.41124.41124.41124.41124.413.09%
May 12, 2026120.68120.68120.68120.68120.68-2.85%
May 11, 2026124.22124.22124.22124.22124.222.11%
May 8, 2026121.65121.65121.65121.65121.65-0.83%
May 7, 2026122.67122.67122.67122.67122.67-0.40%
May 6, 2026123.16123.16123.16123.16123.163.77%
May 5, 2026118.69118.69118.69118.69118.691.42%
May 4, 2026117.03117.03117.03117.03117.031.97%
May 1, 2026114.77114.77114.77114.77114.770.21%
Apr 30, 2026114.53114.53114.53114.53114.530.70%
Apr 29, 2026113.73113.73113.73113.73113.731.26%
Apr 28, 2026112.31112.31112.31112.31112.31-1.13%
Apr 27, 2026113.59113.59113.59113.59113.590.21%
Apr 24, 2026113.35113.35113.35113.35113.353.08%
Apr 23, 2026109.96109.96109.96109.96109.96-0.64%
Apr 22, 2026110.67110.67110.67110.67110.673.23%