MGSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	112.13	112.13	112.13	112.13	112.13	0.91%
Oct 1, 2026	111.12	111.12	111.12	111.12	111.12	0.70%
Sep 30, 2026	110.35	110.35	110.35	110.35	110.35	-0.84%
Sep 29, 2026	111.28	111.28	111.28	111.28	111.28	-0.14%
Sep 28, 2026	111.44	111.44	111.44	111.44	111.44	-1.07%
Sep 25, 2026	112.65	112.65	112.65	112.65	112.65	0.79%
Sep 24, 2026	111.77	111.77	111.77	111.77	111.77	-0.43%
Sep 23, 2026	112.25	112.25	112.25	112.25	112.25	-1.72%
Sep 22, 2026	114.22	114.22	114.22	114.22	114.22	0.42%
Sep 21, 2026	113.74	113.74	113.74	113.74	113.74	2.90%
Sep 18, 2026	110.53	110.53	110.53	110.53	110.53	0.73%
Sep 17, 2026	109.73	109.73	109.73	109.73	109.73	1.46%
Sep 16, 2026	108.15	108.15	108.15	108.15	108.15	-0.50%
Sep 15, 2026	108.69	108.69	108.69	108.69	108.69	-0.79%
Sep 14, 2026	109.55	109.55	109.55	109.55	109.55	-1.64%
Sep 11, 2026	111.38	111.38	111.38	111.38	111.38	0.66%
Sep 10, 2026	110.65	110.65	110.65	110.65	110.65	-1.92%
Sep 9, 2026	112.82	112.82	112.82	112.82	112.82	-0.35%
Sep 8, 2026	113.22	113.22	113.22	113.22	113.22	0.35%
Sep 4, 2026	112.83	112.83	112.83	112.83	112.83	1.03%
Sep 3, 2026	111.68	111.68	111.68	111.68	111.68	0.76%
Sep 2, 2026	110.84	110.84	110.84	110.84	110.84	-0.16%
Sep 1, 2026	111.02	111.02	111.02	111.02	111.02	-0.26%
Aug 31, 2026	111.31	111.31	111.31	111.31	111.31	-0.55%
Aug 28, 2026	111.92	111.92	111.92	111.92	111.92	-0.77%
Aug 27, 2026	112.79	112.79	112.79	112.79	112.79	0.40%
Aug 26, 2026	112.34	112.34	112.34	112.34	112.34	0.39%
Aug 25, 2026	111.90	111.90	111.90	111.90	111.90	1.65%
Aug 24, 2026	110.08	110.08	110.08	110.08	110.08	-2.85%
Aug 21, 2026	113.31	113.31	113.31	113.31	113.31	1.12%
Aug 20, 2026	112.06	112.06	112.06	112.06	112.06	0.85%
Aug 19, 2026	111.12	111.12	111.12	111.12	111.12	-0.71%
Aug 18, 2026	111.91	111.91	111.91	111.91	111.91	-3.45%
Aug 17, 2026	115.91	115.91	115.91	115.91	115.91	1.77%
Aug 14, 2026	113.89	113.89	113.89	113.89	113.89	-0.19%
Aug 13, 2026	114.11	114.11	114.11	114.11	114.11	1.26%
Aug 12, 2026	112.69	112.69	112.69	112.69	112.69	2.77%
Aug 11, 2026	109.65	109.65	109.65	109.65	109.65	0.61%
Aug 10, 2026	108.98	108.98	108.98	108.98	108.98	-0.57%
Aug 7, 2026	109.61	109.61	109.61	109.61	109.61	1.20%
Aug 6, 2026	108.31	108.31	108.31	108.31	108.31	-1.03%
Aug 5, 2026	109.44	109.44	109.44	109.44	109.44	-0.71%
Aug 4, 2026	110.22	110.22	110.22	110.22	110.22	3.03%
Aug 3, 2026	106.98	106.98	106.98	106.98	106.98	0.58%
Jul 31, 2026	106.36	106.36	106.36	106.36	106.36	2.49%
Jul 30, 2026	103.78	103.78	103.78	103.78	103.78	4.78%
Jul 29, 2026	99.05	99.05	99.05	99.05	99.05	-3.59%
Jul 28, 2026	102.74	102.74	102.74	102.74	102.74	-3.80%
Jul 27, 2026	106.80	106.80	106.80	106.80	106.80	0.14%
Jul 24, 2026	106.65	106.65	106.65	106.65	106.65	-2.49%