MGSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	112.34	112.79	112.34	112.79	-	0.40%
Aug 26, 2026	112.34	112.34	112.34	112.34	112.34	0.39%
Aug 25, 2026	111.90	111.90	111.90	111.90	111.90	1.65%
Aug 24, 2026	110.08	110.08	110.08	110.08	110.08	-2.85%
Aug 21, 2026	113.31	113.31	113.31	113.31	113.31	1.12%
Aug 20, 2026	112.06	112.06	112.06	112.06	112.06	0.85%
Aug 19, 2026	111.12	111.12	111.12	111.12	111.12	-0.71%
Aug 18, 2026	111.91	111.91	111.91	111.91	111.91	-3.45%
Aug 17, 2026	115.91	115.91	115.91	115.91	115.91	1.77%
Aug 14, 2026	113.89	113.89	113.89	113.89	113.89	-0.19%
Aug 13, 2026	114.11	114.11	114.11	114.11	114.11	1.26%
Aug 12, 2026	112.69	112.69	112.69	112.69	112.69	2.77%
Aug 11, 2026	109.65	109.65	109.65	109.65	109.65	0.61%
Aug 10, 2026	108.98	108.98	108.98	108.98	108.98	-0.57%
Aug 7, 2026	109.61	109.61	109.61	109.61	109.61	1.20%
Aug 6, 2026	108.31	108.31	108.31	108.31	108.31	-1.03%
Aug 5, 2026	109.44	109.44	109.44	109.44	109.44	-0.71%
Aug 4, 2026	110.22	110.22	110.22	110.22	110.22	3.03%
Aug 3, 2026	106.98	106.98	106.98	106.98	106.98	0.58%
Jul 31, 2026	106.36	106.36	106.36	106.36	106.36	2.49%
Jul 30, 2026	103.78	103.78	103.78	103.78	103.78	4.78%
Jul 29, 2026	99.05	99.05	99.05	99.05	99.05	-3.59%
Jul 28, 2026	102.74	102.74	102.74	102.74	102.74	-3.80%
Jul 27, 2026	106.80	106.80	106.80	106.80	106.80	0.14%
Jul 24, 2026	106.65	106.65	106.65	106.65	106.65	-2.49%
Jul 23, 2026	109.37	109.37	109.37	109.37	109.37	-0.30%
Jul 22, 2026	109.70	109.70	109.70	109.70	109.70	-0.54%
Jul 21, 2026	110.30	110.30	110.30	110.30	110.30	4.73%
Jul 20, 2026	105.32	105.32	105.32	105.32	105.32	-1.31%
Jul 17, 2026	106.72	106.72	106.72	106.72	106.72	-2.41%
Jul 16, 2026	109.35	109.35	109.35	109.35	109.35	-2.61%
Jul 15, 2026	112.28	112.28	112.28	112.28	112.28	-0.43%
Jul 14, 2026	112.76	112.76	112.76	112.76	112.76	1.54%
Jul 13, 2026	111.05	111.05	111.05	111.05	111.05	-4.37%
Jul 10, 2026	116.13	116.13	116.13	116.13	116.13	-0.06%
Jul 9, 2026	116.20	116.20	116.20	116.20	116.20	0.75%
Jul 8, 2026	115.34	115.34	115.34	115.34	115.34	-0.15%
Jul 7, 2026	115.51	115.51	115.51	115.51	115.51	-4.76%
Jul 6, 2026	121.28	121.28	121.28	121.28	121.28	3.15%
Jul 2, 2026	117.58	117.58	117.58	117.58	117.58	-3.27%
Jul 1, 2026	121.56	121.56	121.56	121.56	121.56	-3.14%
Jun 30, 2026	125.50	125.50	125.50	125.50	125.50	2.75%
Jun 29, 2026	122.14	122.14	122.14	122.14	122.14	0.93%
Jun 26, 2026	121.02	121.02	121.02	121.02	121.02	-3.34%
Jun 25, 2026	125.20	125.20	125.20	125.20	125.20	2.09%
Jun 24, 2026	122.64	122.64	122.64	122.64	122.64	0.71%
Jun 23, 2026	121.77	121.77	121.77	121.77	121.77	-8.02%
Jun 22, 2026	132.39	132.39	132.39	132.39	132.39	0.92%
Jun 18, 2026	131.18	131.18	131.18	131.18	131.18	4.63%
Jun 17, 2026	125.37	125.37	125.37	125.37	125.37	0.71%