MGSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	98.22	98.22	98.22	98.22	98.22	-0.48%
Oct 30, 2026	98.69	98.69	98.69	98.69	98.69	-3.75%
Oct 29, 2026	102.53	102.53	102.53	102.53	102.53	-1.81%
Oct 28, 2026	104.42	104.42	104.42	104.42	104.42	1.98%
Oct 27, 2026	102.39	102.39	102.39	102.39	102.39	0.95%
Oct 26, 2026	101.43	101.43	101.43	101.43	101.43	1.01%
Oct 23, 2026	100.42	100.42	100.42	100.42	100.42	0.23%
Oct 22, 2026	100.19	100.19	100.19	100.19	100.19	-3.47%
Oct 21, 2026	103.79	103.79	103.79	103.79	103.79	0.36%
Oct 20, 2026	103.42	103.42	103.42	103.42	103.42	0.15%
Oct 19, 2026	103.26	103.26	103.26	103.26	103.26	1.21%
Oct 16, 2026	102.03	102.03	102.03	102.03	102.03	-1.66%
Oct 15, 2026	103.75	103.75	103.75	103.75	103.75	-0.91%
Oct 14, 2026	104.70	104.70	104.70	104.70	104.70	-2.25%
Oct 13, 2026	107.11	107.11	107.11	107.11	107.11	-2.01%
Oct 12, 2026	109.31	109.31	109.31	109.31	109.31	-0.92%
Oct 9, 2026	110.33	110.33	110.33	110.33	110.33	0.71%
Oct 8, 2026	109.55	109.55	109.55	109.55	109.55	-2.22%
Oct 7, 2026	112.04	112.04	112.04	112.04	112.04	-1.04%
Oct 6, 2026	113.22	113.22	113.22	113.22	113.22	-0.66%
Oct 5, 2026	113.97	113.97	113.97	113.97	113.97	1.64%
Oct 2, 2026	112.13	112.13	112.13	112.13	112.13	0.91%
Oct 1, 2026	111.12	111.12	111.12	111.12	111.12	0.70%
Sep 30, 2026	110.35	110.35	110.35	110.35	110.35	-0.84%
Sep 29, 2026	111.28	111.28	111.28	111.28	111.28	-0.14%
Sep 28, 2026	111.44	111.44	111.44	111.44	111.44	-1.07%
Sep 25, 2026	112.65	112.65	112.65	112.65	112.65	0.79%
Sep 24, 2026	111.77	111.77	111.77	111.77	111.77	-0.43%
Sep 23, 2026	112.25	112.25	112.25	112.25	112.25	-1.72%
Sep 22, 2026	114.22	114.22	114.22	114.22	114.22	0.42%
Sep 21, 2026	113.74	113.74	113.74	113.74	113.74	2.90%
Sep 18, 2026	110.53	110.53	110.53	110.53	110.53	0.73%
Sep 17, 2026	109.73	109.73	109.73	109.73	109.73	1.46%
Sep 16, 2026	108.15	108.15	108.15	108.15	108.15	-0.50%
Sep 15, 2026	108.69	108.69	108.69	108.69	108.69	-0.79%
Sep 14, 2026	109.55	109.55	109.55	109.55	109.55	-1.64%
Sep 11, 2026	111.38	111.38	111.38	111.38	111.38	0.66%
Sep 10, 2026	110.65	110.65	110.65	110.65	110.65	-1.92%
Sep 9, 2026	112.82	112.82	112.82	112.82	112.82	-0.35%
Sep 8, 2026	113.22	113.22	113.22	113.22	113.22	0.35%
Sep 4, 2026	112.83	112.83	112.83	112.83	112.83	1.03%
Sep 3, 2026	111.68	111.68	111.68	111.68	111.68	0.76%
Sep 2, 2026	110.84	110.84	110.84	110.84	110.84	-0.16%
Sep 1, 2026	111.02	111.02	111.02	111.02	111.02	-0.26%
Aug 31, 2026	111.31	111.31	111.31	111.31	111.31	-0.55%
Aug 28, 2026	111.92	111.92	111.92	111.92	111.92	-0.77%
Aug 27, 2026	112.79	112.79	112.79	112.79	112.79	0.40%
Aug 26, 2026	112.34	112.34	112.34	112.34	112.34	0.39%
Aug 25, 2026	111.90	111.90	111.90	111.90	111.90	1.65%
Aug 24, 2026	110.08	110.08	110.08	110.08	110.08	-2.85%