Transamerica Mid Cap Growth C (MGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.62
0.00 (0.00%)
At close: Feb 13, 2026
MGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Feb 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.09% |
| Feb 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Feb 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Feb 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Feb 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.11% |
| Feb 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.83% |
| Feb 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Feb 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.64% |
| Feb 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Jan 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.76% |
| Jan 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.59% |
| Jan 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Jan 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Jan 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Jan 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jan 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Jan 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.61% |
| Jan 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.01% |
| Jan 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Jan 15, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Jan 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Jan 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Jan 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
| Jan 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.00% |
| Jan 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Jan 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.01% |
| Jan 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% |
| Jan 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Dec 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Dec 30, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Dec 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
| Dec 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Dec 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Dec 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Dec 22, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Dec 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% |
| Dec 18, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Dec 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Dec 16, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Dec 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Dec 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -25.24% |
| Dec 11, 2025 | 7.06 | 7.06 | 7.06 | 9.19 | 7.06 | 0.33% |
| Dec 10, 2025 | 7.03 | 7.03 | 7.03 | 9.16 | 7.03 | 0.77% |
| Dec 9, 2025 | 6.98 | 6.98 | 6.98 | 9.09 | 6.98 | 0.22% |
| Dec 8, 2025 | 6.96 | 6.96 | 6.96 | 9.07 | 6.96 | 0.11% |
| Dec 5, 2025 | 6.96 | 6.96 | 6.96 | 9.06 | 6.96 | 0.11% |
| Dec 4, 2025 | 6.95 | 6.95 | 6.95 | 9.05 | 6.95 | 0.44% |
| Dec 3, 2025 | 6.92 | 6.92 | 6.92 | 9.01 | 6.92 | 0.78% |