Transamerica Mid Cap Growth C (MGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.50
+0.03 (0.46%)
At close: Apr 2, 2026
MGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Apr 1, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Mar 31, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.21% |
| Mar 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Mar 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.19% |
| Mar 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.84% |
| Mar 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Mar 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Mar 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.71% |
| Mar 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.28% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Mar 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Mar 16, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| Mar 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.11% |
| Mar 11, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Mar 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.33% |
| Mar 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
| Mar 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.76% |
| Mar 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Mar 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Mar 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Mar 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Feb 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Feb 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Feb 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% |
| Feb 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Feb 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.81% |
| Feb 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| Feb 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Feb 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% |
| Feb 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Feb 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Feb 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.09% |
| Feb 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Feb 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Feb 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Feb 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.11% |
| Feb 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.83% |
| Feb 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Feb 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.64% |
| Feb 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Jan 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.76% |
| Jan 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.59% |
| Jan 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Jan 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Jan 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Jan 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jan 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |