Transamerica Mid Cap Growth C (MGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.01
-0.10 (-1.41%)
At close: May 19, 2026
MGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |
| May 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| May 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| May 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| May 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| May 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| May 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.57% |
| May 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| May 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| May 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Apr 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.06% |
| Apr 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Apr 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% |
| Apr 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Apr 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Apr 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Apr 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Apr 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% |
| Apr 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Apr 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% |
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Apr 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Apr 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% |
| Apr 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% |
| Apr 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Apr 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Apr 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.39% |
| Apr 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Apr 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Apr 1, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Mar 31, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.21% |
| Mar 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Mar 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.19% |
| Mar 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.84% |
| Mar 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Mar 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Mar 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.71% |
| Mar 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.28% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Mar 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Mar 16, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| Mar 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.11% |
| Mar 11, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Mar 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.33% |