Transamerica Mid Cap Growth C (MGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
-0.03 (-0.40%)
At close: Jul 8, 2026
MGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Jul 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Jul 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.71% |
| Jul 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jun 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.46% |
| Jun 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.90% |
| Jun 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 25, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Jun 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Jun 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% |
| Jun 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Jun 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Jun 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% |
| Jun 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Jun 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.91% |
| Jun 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jun 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.38% |
| Jun 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.05% |
| Jun 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Jun 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Jun 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.54% |
| Jun 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jun 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.93% |
| Jun 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Jun 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.48% |
| May 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.09% |
| May 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| May 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| May 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% |
| May 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| May 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.85% |
| May 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |
| May 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| May 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| May 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| May 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| May 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| May 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.57% |
| May 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| May 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| May 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Apr 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.06% |
| Apr 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Apr 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% |
| Apr 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |