Transamerica Mid Cap Growth C (MGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.15
+0.07 (0.99%)
At close: Oct 15, 2026
MGTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.99% |
| Oct 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.88% |
| Oct 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Oct 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.35% |
| Oct 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.34% |
| Oct 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Oct 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| Oct 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Oct 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Oct 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Oct 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.40% |
| Sep 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Sep 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Sep 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.65% |
| Sep 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Sep 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Sep 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Sep 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Sep 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.40% |
| Sep 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Sep 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.14% |
| Sep 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.27% |
| Sep 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Sep 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Sep 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.98% |
| Sep 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Sep 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Sep 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Sep 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.11% |
| Sep 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% |
| Sep 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.90% |
| Aug 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Aug 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| Aug 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Aug 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Aug 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.73% |
| Aug 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Aug 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% |
| Aug 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Aug 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.07% |
| Aug 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Aug 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Aug 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Aug 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Aug 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Aug 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3.27% |
| Aug 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.14% |