Transamerica Mid Cap Growth C (MGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
+0.03 (0.41%)
At close: Aug 26, 2026
MGTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Aug 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Aug 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.73% |
| Aug 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Aug 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% |
| Aug 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Aug 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.07% |
| Aug 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Aug 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Aug 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Aug 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Aug 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Aug 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3.27% |
| Aug 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.14% |
| Aug 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Aug 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.59% |
| Aug 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% |
| Jul 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Jul 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.41% |
| Jul 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
| Jul 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Jul 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jul 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.23% |
| Jul 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Jul 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Jul 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% |
| Jul 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jul 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Jul 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% |
| Jul 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% |
| Jul 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Jul 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Jul 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Jul 8, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Jul 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Jul 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.71% |
| Jul 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jun 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.46% |
| Jun 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.90% |
| Jun 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 25, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Jun 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Jun 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% |
| Jun 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Jun 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Jun 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% |