MFS Massachusetts Investors Growth Stock Fund Class I (MGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.37
0.00 (0.00%)
At close: Apr 17, 2025
MGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Apr 16, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.19% |
| Apr 15, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.54% |
| Apr 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.95% |
| Apr 11, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.91% |
| Apr 10, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -3.17% |
| Apr 9, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 8.69% |
| Apr 8, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.84% |
| Apr 7, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.83% |
| Apr 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -5.28% |
| Apr 3, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -4.14% |
| Apr 2, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.55% |
| Apr 1, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.38% |
| Mar 31, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.41% |
| Mar 28, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.93% |
| Mar 27, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.09% |
| Mar 26, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.88% |
| Mar 25, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.02% |
| Mar 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.25% |
| Mar 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.12% |
| Mar 20, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.68% |
| Mar 19, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.78% |
| Mar 18, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.77% |
| Mar 17, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.73% |
| Mar 14, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 1.92% |
| Mar 13, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -1.44% |
| Mar 12, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.05% |
| Mar 11, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.01% |
| Mar 10, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -2.47% |
| Mar 7, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.46% |
| Mar 6, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.45% |
| Mar 5, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.47% |
| Mar 4, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.93% |
| Mar 3, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.46% |
| Feb 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.18% |
| Feb 27, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.58% |
| Feb 26, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02% |
| Feb 25, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.13% |
| Feb 24, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.24% |
| Feb 21, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.32% |
| Feb 20, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.02% |
| Feb 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| Feb 18, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |
| Feb 14, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.02% |
| Feb 13, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.96% |
| Feb 12, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Feb 11, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.07% |
| Feb 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.45% |
| Feb 7, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.69% |
| Feb 6, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.02% |