MFS Massachusetts Inv Gr Stk I (MGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.26
+0.17 (0.35%)
At close: Nov 28, 2025
MGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.35% |
| Nov 26, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| Nov 25, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.99% |
| Nov 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.70% |
| Nov 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.31% |
| Nov 20, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.38% |
| Nov 19, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
| Nov 18, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.99% |
| Nov 17, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.27% |
| Nov 14, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.06% |
| Nov 13, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.74% |
| Nov 12, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.29% |
| Nov 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.33% |
| Nov 10, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.38% |
| Nov 7, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.29% |
| Nov 6, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.16% |
| Nov 5, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.02% |
| Nov 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.90% |
| Nov 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.14% |
| Oct 31, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| Oct 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.67% |
| Oct 29, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.45% |
| Oct 28, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Oct 27, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.01% |
| Oct 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.50% |
| Oct 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.62% |
| Oct 22, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.35% |
| Oct 21, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.29% |
| Oct 20, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.94% |
| Oct 17, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.53% |
| Oct 16, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.44% |
| Oct 15, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.42% |
| Oct 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.23% |
| Oct 13, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.21% |
| Oct 10, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -2.49% |
| Oct 9, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.43% |
| Oct 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.67% |
| Oct 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46% |
| Oct 6, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.35% |
| Oct 3, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.29% |
| Oct 2, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Oct 1, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.55% |
| Sep 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.87% |
| Sep 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.47% |
| Sep 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.64% |
| Sep 25, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.68% |
| Sep 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| Sep 23, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.55% |
| Sep 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.44% |
| Sep 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.23% |