MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	43.80	43.80	43.80	43.80	43.80	0.53%
Dec 19, 2025	43.57	43.57	43.57	43.57	43.57	0.93%
Dec 18, 2025	43.17	43.17	43.17	43.17	43.17	-8.79%
Dec 17, 2025	42.82	42.82	42.82	47.33	42.82	-0.84%
Dec 16, 2025	43.18	43.18	43.18	47.73	43.18	-0.25%
Dec 15, 2025	43.29	43.29	43.29	47.85	43.29	-0.10%
Dec 12, 2025	43.33	43.33	43.33	47.90	43.33	-1.20%
Dec 11, 2025	43.86	43.86	43.86	48.48	43.86	0.41%
Dec 10, 2025	43.68	43.68	43.68	48.28	43.68	0.48%
Dec 9, 2025	43.47	43.47	43.47	48.05	43.47	-0.15%
Dec 8, 2025	43.53	43.53	43.53	48.12	43.53	-0.15%
Dec 5, 2025	43.60	43.60	43.60	48.19	43.59	0.12%
Dec 4, 2025	43.54	43.54	43.54	48.13	43.54	0.10%
Dec 3, 2025	43.50	43.50	43.50	48.08	43.50	-0.19%
Dec 2, 2025	43.58	43.58	43.58	48.17	43.58	0.15%
Dec 1, 2025	43.51	43.51	43.51	48.10	43.51	-0.33%
Nov 28, 2025	43.66	43.66	43.66	48.26	43.66	0.35%
Nov 26, 2025	43.50	43.50	43.50	48.09	43.50	0.44%
Nov 25, 2025	43.31	43.31	43.31	47.88	43.31	0.99%
Nov 24, 2025	42.89	42.89	42.89	47.41	42.89	0.70%
Nov 21, 2025	42.59	42.59	42.59	47.08	42.59	1.31%
Nov 20, 2025	42.04	42.04	42.04	46.47	42.04	-1.38%
Nov 19, 2025	42.63	42.63	42.63	47.12	42.63	0.32%
Nov 18, 2025	42.49	42.49	42.49	46.97	42.49	-0.99%
Nov 17, 2025	42.92	42.92	42.92	47.44	42.92	-1.27%
Nov 14, 2025	43.47	43.47	43.47	48.05	43.47	-0.06%
Nov 13, 2025	43.50	43.50	43.50	48.08	43.50	-1.74%
Nov 12, 2025	44.26	44.26	44.26	48.93	44.26	0.29%
Nov 11, 2025	44.14	44.14	44.14	48.79	44.14	0.33%
Nov 10, 2025	43.99	43.99	43.99	48.63	43.99	1.38%
Nov 7, 2025	43.40	43.40	43.40	47.97	43.40	0.29%
Nov 6, 2025	43.27	43.27	43.27	47.83	43.27	-1.16%
Nov 5, 2025	43.78	43.78	43.78	48.39	43.78	-0.02%
Nov 4, 2025	43.79	43.79	43.79	48.40	43.78	-0.90%
Nov 3, 2025	44.18	44.18	44.18	48.84	44.18	0.14%
Oct 31, 2025	44.12	44.12	44.12	48.77	44.12	0.04%
Oct 30, 2025	44.10	44.10	44.10	48.75	44.10	-0.67%
Oct 29, 2025	44.40	44.40	44.40	49.08	44.40	-0.45%
Oct 28, 2025	44.60	44.60	44.60	49.30	44.60	0.47%
Oct 27, 2025	44.39	44.39	44.39	49.07	44.39	1.01%
Oct 24, 2025	43.95	43.95	43.95	48.58	43.95	0.50%
Oct 23, 2025	43.73	43.73	43.73	48.34	43.73	0.62%
Oct 22, 2025	43.46	43.46	43.46	48.04	43.46	-0.35%
Oct 21, 2025	43.61	43.61	43.61	48.21	43.61	0.29%
Oct 20, 2025	43.49	43.49	43.49	48.07	43.49	0.94%
Oct 17, 2025	43.08	43.08	43.08	47.62	43.08	0.53%
Oct 16, 2025	42.85	42.85	42.85	47.37	42.85	-0.44%
Oct 15, 2025	43.04	43.04	43.04	47.58	43.04	0.42%
Oct 14, 2025	42.86	42.86	42.86	47.38	42.86	-0.23%
Oct 13, 2025	42.96	42.96	42.96	47.49	42.96	1.21%