MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.32%
Mar 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.85%
Mar 11, 2026	41.18	41.18	41.18	41.18	41.18	-0.51%
Mar 10, 2026	41.39	41.39	41.39	41.39	41.39	-0.62%
Mar 9, 2026	41.65	41.65	41.65	41.65	41.65	0.70%
Mar 6, 2026	41.36	41.36	41.36	41.36	41.36	-1.38%
Mar 5, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%
Mar 4, 2026	41.98	41.98	41.98	41.98	41.98	0.50%
Mar 3, 2026	41.77	41.77	41.77	41.77	41.77	-0.90%
Mar 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.45%
Feb 27, 2026	42.34	42.34	42.34	42.34	42.34	-0.70%
Feb 26, 2026	42.64	42.64	42.64	42.64	42.64	-0.23%
Feb 25, 2026	42.74	42.74	42.74	42.74	42.74	0.87%
Feb 24, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.41%
Feb 20, 2026	42.55	42.55	42.55	42.55	42.55	0.59%
Feb 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.40%
Feb 18, 2026	42.47	42.47	42.47	42.47	42.47	0.81%
Feb 17, 2026	42.13	42.13	42.13	42.13	42.13	0.07%
Feb 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.07%
Feb 12, 2026	42.13	42.13	42.13	42.13	42.13	-1.20%
Feb 11, 2026	42.64	42.64	42.64	42.64	42.64	-0.30%
Feb 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.09%
Feb 9, 2026	42.81	42.81	42.81	42.81	42.81	0.45%
Feb 6, 2026	42.62	42.62	42.62	42.62	42.62	1.91%
Feb 5, 2026	41.82	41.82	41.82	41.82	41.82	-1.51%
Feb 4, 2026	42.46	42.46	42.46	42.46	42.46	-0.61%
Feb 3, 2026	42.72	42.72	42.72	42.72	42.72	-1.91%
Feb 2, 2026	43.55	43.55	43.55	43.55	43.55	0.37%
Jan 30, 2026	43.39	43.39	43.39	43.39	43.39	-0.62%
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	-1.11%
Jan 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.65%
Jan 27, 2026	44.44	44.44	44.44	44.44	44.44	0.63%
Jan 26, 2026	44.16	44.16	44.16	44.16	44.16	0.55%
Jan 23, 2026	43.92	43.92	43.92	43.92	43.92	0.27%
Jan 22, 2026	43.80	43.80	43.80	43.80	43.80	0.55%
Jan 21, 2026	43.56	43.56	43.56	43.56	43.56	0.72%
Jan 20, 2026	43.25	43.25	43.25	43.25	43.25	-2.41%
Jan 16, 2026	44.32	44.32	44.32	44.32	44.32	-0.18%
Jan 15, 2026	44.40	44.40	44.40	44.40	44.40	0.41%
Jan 14, 2026	44.22	44.22	44.22	44.22	44.22	-0.36%
Jan 13, 2026	44.38	44.38	44.38	44.38	44.38	-0.58%
Jan 12, 2026	44.64	44.64	44.64	44.64	44.64	0.22%
Jan 9, 2026	44.54	44.54	44.54	44.54	44.54	0.61%
Jan 8, 2026	44.27	44.27	44.27	44.27	44.27	-0.16%
Jan 7, 2026	44.34	44.34	44.34	44.34	44.34	-0.31%
Jan 6, 2026	44.48	44.48	44.48	44.48	44.48	0.93%
Jan 5, 2026	44.07	44.07	44.07	44.07	44.07	0.80%
Jan 2, 2026	43.72	43.72	43.72	43.72	43.72	0.02%
Dec 31, 2025	43.71	43.71	43.71	43.71	43.71	-0.68%