MFS Massachusetts Inv Gr Stk I (MGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.33
+0.32 (0.67%)
Oct 8, 2025, 4:00 PM EDT
MGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.43% |
| Oct 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.67% |
| Oct 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46% |
| Oct 6, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.35% |
| Oct 3, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.29% |
| Oct 2, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Oct 1, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.55% |
| Sep 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.87% |
| Sep 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.47% |
| Sep 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.64% |
| Sep 25, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.68% |
| Sep 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| Sep 23, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.55% |
| Sep 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.44% |
| Sep 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.23% |
| Sep 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.36% |
| Sep 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Sep 16, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.34% |
| Sep 15, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.15% |
| Sep 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.30% |
| Sep 11, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.07% |
| Sep 10, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.26% |
| Sep 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.02% |
| Sep 8, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.36% |
| Sep 5, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Sep 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.51% |
| Sep 3, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.43% |
| Sep 2, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.68% |
| Aug 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.57% |
| Aug 28, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.04% |
| Aug 27, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Aug 26, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.15% |
| Aug 25, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.64% |
| Aug 22, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.55% |
| Aug 21, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.49% |
| Aug 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26% |
| Aug 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.11% |
| Aug 18, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.06% |
| Aug 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.32% |
| Aug 14, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.19% |
| Aug 13, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.64% |
| Aug 12, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.08% |
| Aug 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.43% |
| Aug 8, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.65% |
| Aug 7, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.28% |
| Aug 6, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.26% |
| Aug 5, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.18% |
| Aug 4, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.64% |
| Aug 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.63% |
| Jul 31, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.02% |