MFS Massachusetts Investors Growth Stock Fund Class I (MGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.76
+0.20 (0.46%)
Mar 7, 2025, 5:00 PM EST

MGTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202542.2742.2742.2742.2742.270.05%
Mar 11, 202542.2542.2542.2542.2542.25-1.01%
Mar 10, 202542.6842.6842.6842.6842.68-2.47%
Mar 7, 202543.7643.7643.7643.7643.760.46%
Mar 6, 202543.5643.5643.5643.5643.56-1.45%
Mar 5, 202544.2044.2044.2044.2044.201.47%
Mar 4, 202543.5643.5643.5643.5643.56-0.93%
Mar 3, 202543.9743.9743.9743.9743.97-1.46%
Feb 28, 202544.6244.6244.6244.6244.621.18%
Feb 27, 202544.1044.1044.1044.1044.10-1.58%
Feb 26, 202544.8144.8144.8144.8144.81-0.02%
Feb 25, 202544.8244.8244.8244.8244.82-0.13%
Feb 24, 202544.8844.8844.8844.8844.88-0.24%
Feb 21, 202544.9944.9944.9944.9944.99-1.32%
Feb 20, 202545.5945.5945.5945.5945.59-0.02%
Feb 19, 202545.6045.6045.6045.6045.600.42%
Feb 18, 202545.4145.4145.4145.4145.410.49%
Feb 14, 202545.1945.1945.1945.1945.19-0.02%
Feb 13, 202545.2045.2045.2045.2045.200.96%
Feb 12, 202544.7744.7744.7744.7744.77-0.36%
Feb 11, 202544.9344.9344.9344.9344.93-0.07%
Feb 10, 202544.9644.9644.9644.9644.960.45%
Feb 7, 202544.7644.7644.7644.7644.76-0.69%
Feb 6, 202545.0745.0745.0745.0745.070.02%
Feb 5, 202545.0645.0645.0645.0645.060.51%
Feb 4, 202544.8344.8344.8344.8344.830.16%
Feb 3, 202544.7644.7644.7644.7644.76-1.04%
Jan 31, 202545.2345.2345.2345.2345.23-0.59%
Jan 30, 202545.5045.5045.5045.5045.500.33%
Jan 29, 202545.3545.3545.3545.3545.35-0.66%
Jan 28, 202545.6545.6545.6545.6545.650.88%
Jan 27, 202545.2545.2545.2545.2545.25-1.29%
Jan 24, 202545.8445.8445.8445.8445.84-0.24%
Jan 23, 202545.9545.9545.9545.9545.950.26%
Jan 22, 202545.8345.8345.8345.8345.831.17%
Jan 21, 202545.3045.3045.3045.3045.301.23%
Jan 17, 202544.7544.7544.7544.7544.750.63%
Jan 16, 202544.4744.4744.4744.4744.470.47%
Jan 15, 202544.2644.2644.2644.2644.261.17%
Jan 14, 202543.7543.7543.7543.7543.750.28%
Jan 13, 202543.6343.6343.6343.6343.630.09%
Jan 10, 202543.5943.5943.5943.5943.59-1.71%
Jan 8, 202544.3544.3544.3544.3544.350.29%
Jan 7, 202544.2244.2244.2244.2244.22-0.90%
Jan 6, 202544.6244.6244.6244.6244.620.50%
Jan 3, 202544.4044.4044.4044.4044.400.98%
Jan 2, 202543.9743.9743.9743.9743.97-0.39%
Dec 31, 202444.1444.1444.1444.1444.14-0.29%
Dec 30, 202444.2744.2744.2744.2744.27-0.96%
Dec 27, 202444.7044.7044.7044.7044.70-0.93%