MFS Massachusetts Investors Growth Stock Fund Class I (MGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.31
+0.26 (0.58%)
Jun 27, 2025, 4:00 PM EDT
MGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.51% |
| Jun 25, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.09% |
| Jun 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.22% |
| Jun 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.09% |
| Jun 20, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.41% |
| Jun 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.23% |
| Jun 17, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.85% |
| Jun 16, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.14% |
| Jun 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.79% |
| Jun 12, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.38% |
| Jun 11, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.31% |
| Jun 10, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.58% |
| Jun 9, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.20% |
| Jun 6, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.88% |
| Jun 5, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.20% |
| Jun 4, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.36% |
| Jun 3, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.68% |
| Jun 2, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.02% |
| May 30, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.16% |
| May 29, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.55% |
| May 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.50% |
| May 27, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.97% |
| May 23, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.08% |
| May 22, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.07% |
| May 21, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.87% |
| May 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| May 19, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.18% |
| May 16, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.61% |
| May 15, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.62% |
| May 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.11% |
| May 13, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.46% |
| May 12, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 3.36% |
| May 9, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.09% |
| May 8, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.62% |
| May 7, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.60% |
| May 6, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.62% |
| May 5, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.40% |
| May 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.49% |
| May 1, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.56% |
| Apr 30, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.44% |
| Apr 29, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.96% |
| Apr 28, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.15% |
| Apr 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.20% |
| Apr 24, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 1.65% |
| Apr 23, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.49% |
| Apr 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 2.54% |
| Apr 21, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -2.13% |
| Apr 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Apr 16, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.19% |
| Apr 15, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.54% |