MFS Massachusetts Investors Growth Stock Fund Class I (MGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.76
+0.20 (0.46%)
Mar 7, 2025, 5:00 PM EST
MGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.05% |
| Mar 11, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.01% |
| Mar 10, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -2.47% |
| Mar 7, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.46% |
| Mar 6, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.45% |
| Mar 5, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.47% |
| Mar 4, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.93% |
| Mar 3, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.46% |
| Feb 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.18% |
| Feb 27, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.58% |
| Feb 26, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02% |
| Feb 25, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.13% |
| Feb 24, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.24% |
| Feb 21, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.32% |
| Feb 20, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.02% |
| Feb 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| Feb 18, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |
| Feb 14, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.02% |
| Feb 13, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.96% |
| Feb 12, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Feb 11, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.07% |
| Feb 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.45% |
| Feb 7, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.69% |
| Feb 6, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.02% |
| Feb 5, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.51% |
| Feb 4, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.16% |
| Feb 3, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.04% |
| Jan 31, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.59% |
| Jan 30, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
| Jan 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.66% |
| Jan 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.88% |
| Jan 27, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.29% |
| Jan 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.24% |
| Jan 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.26% |
| Jan 22, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.17% |
| Jan 21, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.23% |
| Jan 17, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.63% |
| Jan 16, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.47% |
| Jan 15, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.17% |
| Jan 14, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.28% |
| Jan 13, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.09% |
| Jan 10, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.71% |
| Jan 8, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.29% |
| Jan 7, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.90% |
| Jan 6, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.50% |
| Jan 3, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.98% |
| Jan 2, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.39% |
| Dec 31, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.29% |
| Dec 30, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.96% |
| Dec 27, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.93% |