MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	41.03	41.03	41.03	41.03	41.03	0.17%
Apr 8, 2026	40.96	40.96	40.96	40.96	40.96	2.55%
Apr 7, 2026	39.94	39.94	39.94	39.94	39.94	-0.20%
Apr 6, 2026	40.02	40.02	40.02	40.02	40.02	0.35%
Apr 2, 2026	39.88	39.88	39.88	39.88	39.88	0.20%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.38%
Mar 31, 2026	39.65	39.65	39.65	39.65	39.65	2.93%
Mar 30, 2026	38.52	38.52	38.52	38.52	38.52	-0.21%
Mar 27, 2026	38.60	38.60	38.60	38.60	38.60	-1.83%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.32	-1.58%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.95	0.30%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.70%
Mar 23, 2026	40.11	40.11	40.11	40.11	40.11	1.13%
Mar 20, 2026	39.66	39.66	39.66	39.66	39.66	-1.32%
Mar 19, 2026	40.19	40.19	40.19	40.19	40.19	-0.05%
Mar 18, 2026	40.21	40.21	40.21	40.21	40.21	-1.71%
Mar 17, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.80	1.27%
Mar 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.32%
Mar 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.85%
Mar 11, 2026	41.18	41.18	41.18	41.18	41.18	-0.51%
Mar 10, 2026	41.39	41.39	41.39	41.39	41.39	-0.62%
Mar 9, 2026	41.65	41.65	41.65	41.65	41.65	0.70%
Mar 6, 2026	41.36	41.36	41.36	41.36	41.36	-1.38%
Mar 5, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%
Mar 4, 2026	41.98	41.98	41.98	41.98	41.98	0.50%
Mar 3, 2026	41.77	41.77	41.77	41.77	41.77	-0.90%
Mar 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.45%
Feb 27, 2026	42.34	42.34	42.34	42.34	42.34	-0.70%
Feb 26, 2026	42.64	42.64	42.64	42.64	42.64	-0.23%
Feb 25, 2026	42.74	42.74	42.74	42.74	42.74	0.87%
Feb 24, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.41%
Feb 20, 2026	42.55	42.55	42.55	42.55	42.55	0.59%
Feb 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.40%
Feb 18, 2026	42.47	42.47	42.47	42.47	42.47	0.81%
Feb 17, 2026	42.13	42.13	42.13	42.13	42.13	0.07%
Feb 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.07%
Feb 12, 2026	42.13	42.13	42.13	42.13	42.13	-1.20%
Feb 11, 2026	42.64	42.64	42.64	42.64	42.64	-0.30%
Feb 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.09%
Feb 9, 2026	42.81	42.81	42.81	42.81	42.81	0.45%
Feb 6, 2026	42.62	42.62	42.62	42.62	42.62	1.91%
Feb 5, 2026	41.82	41.82	41.82	41.82	41.82	-1.51%
Feb 4, 2026	42.46	42.46	42.46	42.46	42.46	-0.61%
Feb 3, 2026	42.72	42.72	42.72	42.72	42.72	-1.91%
Feb 2, 2026	43.55	43.55	43.55	43.55	43.55	0.37%
Jan 30, 2026	43.39	43.39	43.39	43.39	43.39	-0.62%
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	-1.11%
Jan 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.65%