MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	44.60	44.60	44.60	44.60	44.60	0.88%
Jun 5, 2025	44.21	44.21	44.21	44.21	44.21	-0.20%
Jun 4, 2025	44.30	44.30	44.30	44.30	44.30	0.36%
Jun 3, 2025	44.14	44.14	44.14	44.14	44.14	0.68%
Jun 2, 2025	43.84	43.84	43.84	43.84	43.84	-0.02%
May 30, 2025	43.85	43.85	43.85	43.85	43.85	-0.16%
May 29, 2025	43.92	43.92	43.92	43.92	43.92	0.55%
May 28, 2025	43.68	43.68	43.68	43.68	43.68	-0.50%
May 27, 2025	43.90	43.90	43.90	43.90	43.90	1.97%
May 23, 2025	43.05	43.05	43.05	43.05	43.05	-1.08%
May 22, 2025	43.52	43.52	43.52	43.52	43.52	0.07%
May 21, 2025	43.49	43.49	43.49	43.49	43.49	-1.87%
May 20, 2025	44.32	44.32	44.32	44.32	44.32	-0.25%
May 19, 2025	44.43	44.43	44.43	44.43	44.43	0.18%
May 16, 2025	44.35	44.35	44.35	44.35	44.35	0.61%
May 15, 2025	44.08	44.08	44.08	44.08	44.08	0.62%
May 14, 2025	43.81	43.81	43.81	43.81	43.81	-0.11%
May 13, 2025	43.86	43.86	43.86	43.86	43.86	0.46%
May 12, 2025	43.66	43.66	43.66	43.66	43.66	3.36%
May 9, 2025	42.24	42.24	42.24	42.24	42.24	-0.09%
May 8, 2025	42.28	42.28	42.28	42.28	42.28	0.62%
May 7, 2025	42.02	42.02	42.02	42.02	42.02	0.60%
May 6, 2025	41.77	41.77	41.77	41.77	41.77	-0.62%
May 5, 2025	42.03	42.03	42.03	42.03	42.03	-0.40%
May 2, 2025	42.20	42.20	42.20	42.20	42.20	1.49%
May 1, 2025	41.58	41.58	41.58	41.58	41.58	0.56%
Apr 30, 2025	41.35	41.35	41.35	41.35	41.35	0.44%
Apr 29, 2025	41.17	41.17	41.17	41.17	41.17	0.96%
Apr 28, 2025	40.78	40.78	40.78	40.78	40.78	-0.15%
Apr 25, 2025	40.84	40.84	40.84	40.84	40.84	0.20%
Apr 24, 2025	40.76	40.76	40.76	40.76	40.76	1.65%
Apr 23, 2025	40.10	40.10	40.10	40.10	40.10	1.49%
Apr 22, 2025	39.51	39.51	39.51	39.51	39.51	2.54%
Apr 21, 2025	38.53	38.53	38.53	38.53	38.53	-2.13%
Apr 17, 2025	39.37	39.37	39.37	39.37	39.37	-
Apr 16, 2025	39.37	39.37	39.37	39.37	39.37	-2.19%
Apr 15, 2025	40.25	40.25	40.25	40.25	40.25	-0.54%
Apr 14, 2025	40.47	40.47	40.47	40.47	40.47	0.95%
Apr 11, 2025	40.09	40.09	40.09	40.09	40.09	1.91%
Apr 10, 2025	39.34	39.34	39.34	39.34	39.34	-3.17%
Apr 9, 2025	40.63	40.63	40.63	40.63	40.63	8.69%
Apr 8, 2025	37.38	37.38	37.38	37.38	37.38	-1.84%
Apr 7, 2025	38.08	38.08	38.08	38.08	38.08	-0.83%
Apr 4, 2025	38.40	38.40	38.40	38.40	38.40	-5.28%
Apr 3, 2025	40.54	40.54	40.54	40.54	40.54	-4.14%
Apr 2, 2025	42.29	42.29	42.29	42.29	42.29	0.55%
Apr 1, 2025	42.06	42.06	42.06	42.06	42.06	0.38%
Mar 31, 2025	41.90	41.90	41.90	41.90	41.90	0.41%
Mar 28, 2025	41.73	41.73	41.73	41.73	41.73	-1.93%
Mar 27, 2025	42.55	42.55	42.55	42.55	42.55	-0.09%