MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.65%
Jan 27, 2026	44.44	44.44	44.44	44.44	44.44	0.63%
Jan 26, 2026	44.16	44.16	44.16	44.16	44.16	0.55%
Jan 23, 2026	43.92	43.92	43.92	43.92	43.92	0.27%
Jan 22, 2026	43.80	43.80	43.80	43.80	43.80	0.55%
Jan 21, 2026	43.56	43.56	43.56	43.56	43.56	0.72%
Jan 20, 2026	43.25	43.25	43.25	43.25	43.25	-2.41%
Jan 16, 2026	44.32	44.32	44.32	44.32	44.32	-0.18%
Jan 15, 2026	44.40	44.40	44.40	44.40	44.40	0.41%
Jan 14, 2026	44.22	44.22	44.22	44.22	44.22	-0.36%
Jan 13, 2026	44.38	44.38	44.38	44.38	44.38	-0.58%
Jan 12, 2026	44.64	44.64	44.64	44.64	44.64	0.22%
Jan 9, 2026	44.54	44.54	44.54	44.54	44.54	0.61%
Jan 8, 2026	44.27	44.27	44.27	44.27	44.27	-0.16%
Jan 7, 2026	44.34	44.34	44.34	44.34	44.34	-0.31%
Jan 6, 2026	44.48	44.48	44.48	44.48	44.48	0.93%
Jan 5, 2026	44.07	44.07	44.07	44.07	44.07	0.80%
Jan 2, 2026	43.72	43.72	43.72	43.72	43.72	0.02%
Dec 31, 2025	43.71	43.71	43.71	43.71	43.71	-0.68%
Dec 30, 2025	44.01	44.01	44.01	44.01	44.01	-0.20%
Dec 29, 2025	44.10	44.10	44.10	44.10	44.10	-0.20%
Dec 26, 2025	44.19	44.19	44.19	44.19	44.19	0.14%
Dec 24, 2025	44.13	44.13	44.13	44.13	44.13	0.20%
Dec 23, 2025	44.04	44.04	44.04	44.04	44.04	0.55%
Dec 22, 2025	43.80	43.80	43.80	43.80	43.80	0.53%
Dec 19, 2025	43.57	43.57	43.57	43.57	43.57	0.93%
Dec 18, 2025	43.17	43.17	43.17	43.17	43.17	-8.79%
Dec 17, 2025	42.82	42.82	42.82	47.33	42.82	-0.84%
Dec 16, 2025	43.18	43.18	43.18	47.73	43.18	-0.25%
Dec 15, 2025	43.29	43.29	43.29	47.85	43.29	-0.10%
Dec 12, 2025	43.33	43.33	43.33	47.90	43.33	-1.20%
Dec 11, 2025	43.86	43.86	43.86	48.48	43.86	0.41%
Dec 10, 2025	43.68	43.68	43.68	48.28	43.68	0.48%
Dec 9, 2025	43.47	43.47	43.47	48.05	43.47	-0.15%
Dec 8, 2025	43.53	43.53	43.53	48.12	43.53	-0.15%
Dec 5, 2025	43.60	43.60	43.60	48.19	43.59	0.12%
Dec 4, 2025	43.54	43.54	43.54	48.13	43.54	0.10%
Dec 3, 2025	43.50	43.50	43.50	48.08	43.50	-0.19%
Dec 2, 2025	43.58	43.58	43.58	48.17	43.58	0.15%
Dec 1, 2025	43.51	43.51	43.51	48.10	43.51	-0.33%
Nov 28, 2025	43.66	43.66	43.66	48.26	43.66	0.35%
Nov 26, 2025	43.50	43.50	43.50	48.09	43.50	0.44%
Nov 25, 2025	43.31	43.31	43.31	47.88	43.31	0.99%
Nov 24, 2025	42.89	42.89	42.89	47.41	42.89	0.70%
Nov 21, 2025	42.59	42.59	42.59	47.08	42.59	1.31%
Nov 20, 2025	42.04	42.04	42.04	46.47	42.04	-1.38%
Nov 19, 2025	42.63	42.63	42.63	47.12	42.63	0.32%
Nov 18, 2025	42.49	42.49	42.49	46.97	42.49	-0.99%
Nov 17, 2025	42.92	42.92	42.92	47.44	42.92	-1.27%
Nov 14, 2025	43.47	43.47	43.47	48.05	43.47	-0.06%