MFS Massachusetts Inv Gr Stk I (MGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.12
+0.07 (0.15%)
Sep 12, 2025, 4:00 PM EDT
MGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.34% |
| Sep 15, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.15% |
| Sep 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.30% |
| Sep 11, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.07% |
| Sep 10, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.26% |
| Sep 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.02% |
| Sep 8, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.36% |
| Sep 5, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Sep 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.51% |
| Sep 3, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.43% |
| Sep 2, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.68% |
| Aug 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.57% |
| Aug 28, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.04% |
| Aug 27, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Aug 26, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.15% |
| Aug 25, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.64% |
| Aug 22, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.55% |
| Aug 21, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.49% |
| Aug 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26% |
| Aug 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.11% |
| Aug 18, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.06% |
| Aug 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.32% |
| Aug 14, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.19% |
| Aug 13, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.64% |
| Aug 12, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.08% |
| Aug 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.43% |
| Aug 8, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.65% |
| Aug 7, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.28% |
| Aug 6, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.26% |
| Aug 5, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.18% |
| Aug 4, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.64% |
| Aug 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.63% |
| Jul 31, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.02% |
| Jul 30, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.15% |
| Jul 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.38% |
| Jul 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.34% |
| Jul 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.59% |
| Jul 24, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.56% |
| Jul 23, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.67% |
| Jul 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Jul 21, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.22% |
| Jul 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.24% |
| Jul 17, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.13% |
| Jul 16, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.46% |
| Jul 15, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.37% |
| Jul 14, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.13% |
| Jul 11, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.69% |
| Jul 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.32% |
| Jul 9, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.57% |
| Jul 8, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.07% |