MFS Massachusetts Inv Gr Stk I (MGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.40
-0.44 (-0.90%)
Nov 4, 2025, 9:30 AM EST
MGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.02% |
| Nov 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.90% |
| Nov 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.14% |
| Oct 31, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| Oct 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.67% |
| Oct 29, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.45% |
| Oct 28, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Oct 27, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.01% |
| Oct 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.50% |
| Oct 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.62% |
| Oct 22, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.35% |
| Oct 21, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.29% |
| Oct 20, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.94% |
| Oct 17, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.53% |
| Oct 16, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.44% |
| Oct 15, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.42% |
| Oct 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.23% |
| Oct 13, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.21% |
| Oct 10, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -2.49% |
| Oct 9, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.43% |
| Oct 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.67% |
| Oct 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46% |
| Oct 6, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.35% |
| Oct 3, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.29% |
| Oct 2, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Oct 1, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.55% |
| Sep 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.87% |
| Sep 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.47% |
| Sep 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.64% |
| Sep 25, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.68% |
| Sep 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| Sep 23, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.55% |
| Sep 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.44% |
| Sep 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.23% |
| Sep 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.36% |
| Sep 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Sep 16, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.34% |
| Sep 15, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.15% |
| Sep 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.30% |
| Sep 11, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.07% |
| Sep 10, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.26% |
| Sep 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.02% |
| Sep 8, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.36% |
| Sep 5, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Sep 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.51% |
| Sep 3, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.43% |
| Sep 2, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.68% |
| Aug 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.57% |
| Aug 28, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.04% |
| Aug 27, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |