MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	43.12	43.12	43.12	43.12	43.12	0.33%
May 6, 2026	42.98	42.98	42.98	42.98	42.98	1.54%
May 5, 2026	42.33	42.33	42.33	42.33	42.33	0.14%
May 4, 2026	42.27	42.27	42.27	42.27	42.27	-0.63%
May 1, 2026	42.54	42.54	42.54	42.54	42.54	-0.12%
Apr 30, 2026	42.59	42.59	42.59	42.59	42.59	-0.16%
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.09%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.70%
Apr 27, 2026	43.00	43.00	43.00	43.00	43.00	0.19%
Apr 24, 2026	42.92	42.92	42.92	42.92	42.92	0.94%
Apr 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.23%
Apr 22, 2026	43.05	43.05	43.05	43.05	43.05	0.56%
Apr 21, 2026	42.81	42.81	42.81	42.81	42.81	-0.60%
Apr 20, 2026	43.07	43.07	43.07	43.07	43.07	-0.23%
Apr 17, 2026	43.17	43.17	43.17	43.17	43.17	1.58%
Apr 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%
Apr 15, 2026	42.55	42.55	42.55	42.55	42.55	0.88%
Apr 14, 2026	42.18	42.18	42.18	42.18	42.18	1.54%
Apr 13, 2026	41.54	41.54	41.54	41.54	41.54	1.52%
Apr 10, 2026	40.92	40.92	40.92	40.92	40.92	-0.27%
Apr 9, 2026	41.03	41.03	41.03	41.03	41.03	0.17%
Apr 8, 2026	40.96	40.96	40.96	40.96	40.96	2.55%
Apr 7, 2026	39.94	39.94	39.94	39.94	39.94	-0.20%
Apr 6, 2026	40.02	40.02	40.02	40.02	40.02	0.35%
Apr 2, 2026	39.88	39.88	39.88	39.88	39.88	0.20%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.38%
Mar 31, 2026	39.65	39.65	39.65	39.65	39.65	2.93%
Mar 30, 2026	38.52	38.52	38.52	38.52	38.52	-0.21%
Mar 27, 2026	38.60	38.60	38.60	38.60	38.60	-1.83%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.32	-1.58%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.95	0.30%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.70%
Mar 23, 2026	40.11	40.11	40.11	40.11	40.11	1.13%
Mar 20, 2026	39.66	39.66	39.66	39.66	39.66	-1.32%
Mar 19, 2026	40.19	40.19	40.19	40.19	40.19	-0.05%
Mar 18, 2026	40.21	40.21	40.21	40.21	40.21	-1.71%
Mar 17, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.80	1.27%
Mar 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.32%
Mar 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.85%
Mar 11, 2026	41.18	41.18	41.18	41.18	41.18	-0.51%
Mar 10, 2026	41.39	41.39	41.39	41.39	41.39	-0.62%
Mar 9, 2026	41.65	41.65	41.65	41.65	41.65	0.70%
Mar 6, 2026	41.36	41.36	41.36	41.36	41.36	-1.38%
Mar 5, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%
Mar 4, 2026	41.98	41.98	41.98	41.98	41.98	0.50%
Mar 3, 2026	41.77	41.77	41.77	41.77	41.77	-0.90%
Mar 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.45%
Feb 27, 2026	42.34	42.34	42.34	42.34	42.34	-0.70%
Feb 26, 2026	42.64	42.64	42.64	42.64	42.64	-0.23%