MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.86	42.86	42.86	42.86	42.86	0.54%
Jul 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.23%
Jul 7, 2026	42.73	42.73	42.73	42.73	42.73	-0.35%
Jul 6, 2026	42.88	42.88	42.88	42.88	42.88	0.66%
Jul 2, 2026	42.60	42.60	42.60	42.60	42.60	0.59%
Jul 1, 2026	42.35	42.35	42.35	42.35	42.35	-0.12%
Jun 30, 2026	42.40	42.40	42.40	42.40	42.40	1.29%
Jun 29, 2026	41.86	41.86	41.86	41.86	41.86	0.94%
Jun 26, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Jun 25, 2026	41.41	41.41	41.41	41.41	41.41	-0.84%
Jun 24, 2026	41.76	41.76	41.76	41.76	41.76	0.70%
Jun 23, 2026	41.47	41.47	41.47	41.47	41.47	-1.10%
Jun 22, 2026	41.93	41.93	41.93	41.93	41.93	-1.20%
Jun 18, 2026	42.44	42.44	42.44	42.44	42.44	0.98%
Jun 17, 2026	42.03	42.03	42.03	42.03	42.03	-1.68%
Jun 16, 2026	42.75	42.75	42.75	42.75	42.75	-0.09%
Jun 15, 2026	42.79	42.79	42.79	42.79	42.79	1.57%
Jun 12, 2026	42.13	42.13	42.13	42.13	42.13	0.21%
Jun 11, 2026	42.04	42.04	42.04	42.04	42.04	0.55%
Jun 10, 2026	41.81	41.81	41.81	41.81	41.81	-1.88%
Jun 9, 2026	42.61	42.61	42.61	42.61	42.61	0.69%
Jun 8, 2026	42.32	42.32	42.32	42.32	42.32	-0.21%
Jun 5, 2026	42.41	42.41	42.41	42.41	42.41	-2.06%
Jun 4, 2026	43.30	43.30	43.30	43.30	43.30	0.93%
Jun 3, 2026	42.90	42.90	42.90	42.90	42.90	-1.63%
Jun 2, 2026	43.61	43.61	43.61	43.61	43.61	-0.62%
Jun 1, 2026	43.88	43.88	43.88	43.88	43.88	0.94%
May 29, 2026	43.47	43.47	43.47	43.47	43.47	0.23%
May 28, 2026	43.37	43.37	43.37	43.37	43.37	1.17%
May 27, 2026	42.87	42.87	42.87	42.87	42.87	0.09%
May 26, 2026	42.83	42.83	42.83	42.83	42.83	0.23%
May 22, 2026	42.73	42.73	42.73	42.73	42.73	0.09%
May 21, 2026	42.69	42.69	42.69	42.69	42.69	-0.23%
May 20, 2026	42.79	42.79	42.79	42.79	42.79	1.13%
May 19, 2026	42.31	42.31	42.31	42.31	42.31	-0.96%
May 18, 2026	42.72	42.72	42.72	42.72	42.72	0.38%
May 15, 2026	42.56	42.56	42.56	42.56	42.56	-0.86%
May 14, 2026	42.93	42.93	42.93	42.93	42.93	1.15%
May 13, 2026	42.44	42.44	42.44	42.44	42.44	-0.24%
May 12, 2026	42.54	42.54	42.54	42.54	42.54	0.16%
May 11, 2026	42.47	42.47	42.47	42.47	42.47	-0.84%
May 8, 2026	42.83	42.83	42.83	42.83	42.83	-0.67%
May 7, 2026	43.12	43.12	43.12	43.12	43.12	0.33%
May 6, 2026	42.98	42.98	42.98	42.98	42.98	1.54%
May 5, 2026	42.33	42.33	42.33	42.33	42.33	0.14%
May 4, 2026	42.27	42.27	42.27	42.27	42.27	-0.63%
May 1, 2026	42.54	42.54	42.54	42.54	42.54	-0.12%
Apr 30, 2026	42.59	42.59	42.59	42.59	42.59	-0.16%
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.09%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.70%