MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	42.97	42.97	42.97	42.97	42.97	1.70%
Nov 6, 2026	42.25	42.25	42.25	42.25	42.25	0.57%
Nov 5, 2026	42.01	42.01	42.01	42.01	42.01	-4.09%
Nov 4, 2026	43.80	43.80	43.80	43.80	43.80	1.46%
Nov 3, 2026	43.17	43.17	43.17	43.17	43.17	0.94%
Nov 2, 2026	42.77	42.77	42.77	42.77	42.77	0.33%
Oct 30, 2026	42.63	42.63	42.63	42.63	42.63	-1.98%
Oct 29, 2026	43.49	43.49	43.49	43.49	43.49	-0.75%
Oct 28, 2026	43.82	43.82	43.82	43.82	43.82	0.41%
Oct 27, 2026	43.64	43.64	43.64	43.64	43.64	0.41%
Oct 26, 2026	43.46	43.46	43.46	43.46	43.46	0.56%
Oct 23, 2026	43.22	43.22	43.22	43.22	43.22	-0.69%
Oct 22, 2026	43.52	43.52	43.52	43.52	43.52	-1.40%
Oct 21, 2026	44.14	44.14	44.14	44.14	44.14	0.71%
Oct 20, 2026	43.83	43.83	43.83	43.83	43.83	0.37%
Oct 19, 2026	43.67	43.67	43.67	43.67	43.67	0.41%
Oct 16, 2026	43.49	43.49	43.49	43.49	43.49	-1.05%
Oct 15, 2026	43.95	43.95	43.95	43.95	43.95	0.85%
Oct 14, 2026	43.58	43.58	43.58	43.58	43.58	-1.22%
Oct 13, 2026	44.12	44.12	44.12	44.12	44.12	0.43%
Oct 12, 2026	43.93	43.93	43.93	43.93	43.93	-0.07%
Oct 9, 2026	43.96	43.96	43.96	43.96	43.96	0.71%
Oct 8, 2026	43.65	43.65	43.65	43.65	43.65	-0.86%
Oct 7, 2026	44.03	44.03	44.03	44.03	44.03	-0.29%
Oct 6, 2026	44.16	44.16	44.16	44.16	44.16	0.43%
Oct 5, 2026	43.97	43.97	43.97	43.97	43.97	1.22%
Oct 2, 2026	43.44	43.44	43.44	43.44	43.44	0.86%
Oct 1, 2026	43.07	43.07	43.07	43.07	43.07	-0.25%
Sep 30, 2026	43.18	43.18	43.18	43.18	43.18	-0.32%
Sep 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.35%
Sep 28, 2026	43.47	43.47	43.47	43.47	43.47	0.05%
Sep 25, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Sep 24, 2026	43.25	43.25	43.25	43.25	43.25	0.09%
Sep 23, 2026	43.21	43.21	43.21	43.21	43.21	-1.10%
Sep 22, 2026	43.69	43.69	43.69	43.69	43.69	0.37%
Sep 21, 2026	43.53	43.53	43.53	43.53	43.53	1.49%
Sep 18, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
Sep 17, 2026	42.77	42.77	42.77	42.77	42.77	1.11%
Sep 16, 2026	42.30	42.30	42.30	42.30	42.30	-0.05%
Sep 15, 2026	42.32	42.32	42.32	42.32	42.32	-0.47%
Sep 14, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%
Sep 11, 2026	42.80	42.80	42.80	42.80	42.80	1.01%
Sep 10, 2026	42.37	42.37	42.37	42.37	42.37	-0.84%
Sep 9, 2026	42.73	42.73	42.73	42.73	42.73	-1.02%
Sep 8, 2026	43.17	43.17	43.17	43.17	43.17	-1.03%
Sep 4, 2026	43.62	43.62	43.62	43.62	43.62	-0.25%
Sep 3, 2026	43.73	43.73	43.73	43.73	43.73	0.76%
Sep 2, 2026	43.40	43.40	43.40	43.40	43.40	0.53%
Sep 1, 2026	43.17	43.17	43.17	43.17	43.17	-1.03%
Aug 31, 2026	43.62	43.62	43.62	43.62	43.62	-0.64%