MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	43.62	43.62	43.62	43.62	43.62	-0.25%
Sep 3, 2026	43.73	43.73	43.73	43.73	43.73	0.76%
Sep 2, 2026	43.40	43.40	43.40	43.40	43.40	0.53%
Sep 1, 2026	43.17	43.17	43.17	43.17	43.17	-1.03%
Aug 31, 2026	43.62	43.62	43.62	43.62	43.62	-0.64%
Aug 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.61%
Aug 27, 2026	44.17	44.17	44.17	44.17	44.17	1.26%
Aug 26, 2026	43.62	43.62	43.62	43.62	43.62	-0.23%
Aug 25, 2026	43.72	43.72	43.72	43.72	43.72	0.44%
Aug 24, 2026	43.53	43.53	43.53	43.53	43.53	-0.39%
Aug 21, 2026	43.70	43.70	43.70	43.70	43.70	0.48%
Aug 20, 2026	43.49	43.49	43.49	43.49	43.49	-0.59%
Aug 19, 2026	43.75	43.75	43.75	43.75	43.75	0.62%
Aug 18, 2026	43.48	43.48	43.48	43.48	43.48	-1.14%
Aug 17, 2026	43.98	43.98	43.98	43.98	43.98	-0.72%
Aug 14, 2026	44.30	44.30	44.30	44.30	44.30	-0.45%
Aug 13, 2026	44.50	44.50	44.50	44.50	44.50	0.32%
Aug 12, 2026	44.36	44.36	44.36	44.36	44.36	0.20%
Aug 11, 2026	44.27	44.27	44.27	44.27	44.27	-0.25%
Aug 10, 2026	44.38	44.38	44.38	44.38	44.38	-0.65%
Aug 7, 2026	44.67	44.67	44.67	44.67	44.67	0.56%
Aug 6, 2026	44.42	44.42	44.42	44.42	44.42	-0.07%
Aug 5, 2026	44.45	44.45	44.45	44.45	44.45	0.11%
Aug 4, 2026	44.40	44.40	44.40	44.40	44.40	1.81%
Aug 3, 2026	43.61	43.61	43.61	43.61	43.61	1.70%
Jul 31, 2026	42.88	42.88	42.88	42.88	42.88	1.00%
Jul 30, 2026	42.99	42.99	42.99	42.99	42.46	1.32%
Jul 29, 2026	42.43	42.43	42.43	42.43	41.90	-0.89%
Jul 28, 2026	42.81	42.81	42.81	42.81	42.28	1.11%
Jul 27, 2026	42.34	42.34	42.34	42.34	41.81	0.17%
Jul 24, 2026	42.27	42.27	42.27	42.27	41.74	0.17%
Jul 23, 2026	42.20	42.20	42.20	42.20	41.68	-1.05%
Jul 22, 2026	42.65	42.65	42.65	42.65	42.12	-
Jul 21, 2026	42.65	42.65	42.65	42.65	42.12	-0.02%
Jul 20, 2026	42.66	42.66	42.66	42.66	42.13	0.02%
Jul 17, 2026	42.65	42.65	42.65	42.65	42.12	-1.46%
Jul 16, 2026	43.28	43.28	43.28	43.28	42.74	-0.18%
Jul 15, 2026	43.36	43.36	43.36	43.36	42.82	0.86%
Jul 14, 2026	42.99	42.99	42.99	42.99	42.46	0.56%
Jul 13, 2026	42.75	42.75	42.75	42.75	42.22	-0.74%
Jul 10, 2026	43.07	43.07	43.07	43.07	42.53	0.49%
Jul 9, 2026	42.86	42.86	42.86	42.86	42.33	0.54%
Jul 8, 2026	42.63	42.63	42.63	42.63	42.10	-0.23%
Jul 7, 2026	42.73	42.73	42.73	42.73	42.20	-0.35%
Jul 6, 2026	42.88	42.88	42.88	42.88	42.35	0.66%
Jul 2, 2026	42.60	42.60	42.60	42.60	42.07	0.59%
Jul 1, 2026	42.35	42.35	42.35	42.35	41.82	-0.12%
Jun 30, 2026	42.40	42.40	42.40	42.40	41.87	1.29%
Jun 29, 2026	41.86	41.86	41.86	41.86	41.34	0.94%
Jun 26, 2026	41.47	41.47	41.47	41.47	40.95	0.14%