MGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.58	43.58	43.58	43.58	43.58	-1.22%
Oct 13, 2026	44.12	44.12	44.12	44.12	44.12	0.43%
Oct 12, 2026	43.93	43.93	43.93	43.93	43.93	-0.07%
Oct 9, 2026	43.96	43.96	43.96	43.96	43.96	0.71%
Oct 8, 2026	43.65	43.65	43.65	43.65	43.65	-0.86%
Oct 7, 2026	44.03	44.03	44.03	44.03	44.03	-0.29%
Oct 6, 2026	44.16	44.16	44.16	44.16	44.16	0.43%
Oct 5, 2026	43.97	43.97	43.97	43.97	43.97	1.22%
Oct 2, 2026	43.44	43.44	43.44	43.44	43.44	0.86%
Oct 1, 2026	43.07	43.07	43.07	43.07	43.07	-0.25%
Sep 30, 2026	43.18	43.18	43.18	43.18	43.18	-0.32%
Sep 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.35%
Sep 28, 2026	43.47	43.47	43.47	43.47	43.47	0.05%
Sep 25, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Sep 24, 2026	43.25	43.25	43.25	43.25	43.25	0.09%
Sep 23, 2026	43.21	43.21	43.21	43.21	43.21	-1.10%
Sep 22, 2026	43.69	43.69	43.69	43.69	43.69	0.37%
Sep 21, 2026	43.53	43.53	43.53	43.53	43.53	1.49%
Sep 18, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
Sep 17, 2026	42.77	42.77	42.77	42.77	42.77	1.11%
Sep 16, 2026	42.30	42.30	42.30	42.30	42.30	-0.05%
Sep 15, 2026	42.32	42.32	42.32	42.32	42.32	-0.47%
Sep 14, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%
Sep 11, 2026	42.80	42.80	42.80	42.80	42.80	1.01%
Sep 10, 2026	42.37	42.37	42.37	42.37	42.37	-0.84%
Sep 9, 2026	42.73	42.73	42.73	42.73	42.73	-1.02%
Sep 8, 2026	43.17	43.17	43.17	43.17	43.17	-1.03%
Sep 4, 2026	43.62	43.62	43.62	43.62	43.62	-0.25%
Sep 3, 2026	43.73	43.73	43.73	43.73	43.73	0.76%
Sep 2, 2026	43.40	43.40	43.40	43.40	43.40	0.53%
Sep 1, 2026	43.17	43.17	43.17	43.17	43.17	-1.03%
Aug 31, 2026	43.62	43.62	43.62	43.62	43.62	-0.64%
Aug 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.61%
Aug 27, 2026	44.17	44.17	44.17	44.17	44.17	1.26%
Aug 26, 2026	43.62	43.62	43.62	43.62	43.62	-0.23%
Aug 25, 2026	43.72	43.72	43.72	43.72	43.72	0.44%
Aug 24, 2026	43.53	43.53	43.53	43.53	43.53	-0.39%
Aug 21, 2026	43.70	43.70	43.70	43.70	43.70	0.48%
Aug 20, 2026	43.49	43.49	43.49	43.49	43.49	-0.59%
Aug 19, 2026	43.75	43.75	43.75	43.75	43.75	0.62%
Aug 18, 2026	43.48	43.48	43.48	43.48	43.48	-1.14%
Aug 17, 2026	43.98	43.98	43.98	43.98	43.98	-0.72%
Aug 14, 2026	44.30	44.30	44.30	44.30	44.30	-0.45%
Aug 13, 2026	44.50	44.50	44.50	44.50	44.50	0.32%
Aug 12, 2026	44.36	44.36	44.36	44.36	44.36	0.20%
Aug 11, 2026	44.27	44.27	44.27	44.27	44.27	-0.25%
Aug 10, 2026	44.38	44.38	44.38	44.38	44.38	-0.65%
Aug 7, 2026	44.67	44.67	44.67	44.67	44.67	0.56%
Aug 6, 2026	44.42	44.42	44.42	44.42	44.42	-0.07%
Aug 5, 2026	44.45	44.45	44.45	44.45	44.45	0.11%