MGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	32.78	32.78	32.78	32.78	-	-
Mar 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.99%
Mar 11, 2026	33.79	33.79	33.79	33.79	33.79	-0.24%
Mar 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.21%
Mar 9, 2026	33.94	33.94	33.94	33.94	33.94	0.27%
Mar 6, 2026	33.85	33.85	33.85	33.85	33.85	-1.37%
Mar 5, 2026	34.32	34.32	34.32	34.32	34.32	-0.03%
Mar 4, 2026	34.33	34.33	34.33	34.33	34.33	1.36%
Mar 3, 2026	33.87	33.87	33.87	33.87	33.87	-2.50%
Mar 2, 2026	34.74	34.74	34.74	34.74	34.74	-0.66%
Feb 27, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
Feb 26, 2026	34.91	34.91	34.91	34.91	34.91	0.58%
Feb 25, 2026	34.71	34.71	34.71	34.71	34.71	0.93%
Feb 24, 2026	34.39	34.39	34.39	34.39	34.39	1.00%
Feb 23, 2026	34.05	34.05	34.05	34.05	34.05	-3.02%
Feb 20, 2026	35.11	35.11	35.11	35.11	35.11	1.86%
Feb 19, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Feb 18, 2026	34.51	34.51	34.51	34.51	34.51	1.59%
Feb 17, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Feb 12, 2026	33.86	33.86	33.86	33.86	33.86	-2.84%
Feb 11, 2026	34.85	34.85	34.85	34.85	34.85	-0.26%
Feb 10, 2026	34.94	34.94	34.94	34.94	34.94	0.72%
Feb 9, 2026	34.69	34.69	34.69	34.69	34.69	0.90%
Feb 6, 2026	34.38	34.38	34.38	34.38	34.38	1.39%
Feb 5, 2026	33.91	33.91	33.91	33.91	33.91	-1.57%
Feb 4, 2026	34.45	34.45	34.45	34.45	34.45	-1.77%
Feb 3, 2026	35.07	35.07	35.07	35.07	35.07	-2.01%
Feb 2, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Jan 30, 2026	35.58	35.58	35.58	35.58	35.58	-1.66%
Jan 29, 2026	36.18	36.18	36.18	36.18	36.18	1.01%
Jan 28, 2026	35.82	35.82	35.82	35.82	35.82	-0.72%
Jan 27, 2026	36.08	36.08	36.08	36.08	36.08	0.84%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.39%
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	0.65%
Jan 22, 2026	35.41	35.41	35.41	35.41	35.41	1.03%
Jan 21, 2026	35.05	35.05	35.05	35.05	35.05	0.86%
Jan 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.81%
Jan 16, 2026	35.39	35.39	35.39	35.39	35.39	-0.34%
Jan 15, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Jan 14, 2026	35.49	35.49	35.49	35.49	35.49	-1.85%
Jan 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.69%
Jan 12, 2026	36.41	36.41	36.41	36.41	36.41	-0.14%
Jan 9, 2026	36.46	36.46	36.46	36.46	36.46	-0.05%
Jan 8, 2026	36.48	36.48	36.48	36.48	36.48	-0.46%
Jan 7, 2026	36.65	36.65	36.65	36.65	36.65	-0.70%
Jan 6, 2026	36.91	36.91	36.91	36.91	36.91	1.04%
Jan 5, 2026	36.53	36.53	36.53	36.53	36.53	1.84%
Jan 2, 2026	35.87	35.87	35.87	35.87	35.87	-0.22%
Dec 31, 2025	35.95	35.95	35.95	35.95	35.95	-0.50%