Morgan Stanley Institutional Global Opportunity Portfolio Class R6 (MGTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.88
-0.11 (-0.31%)
Mar 7, 2025, 4:00 PM EST

MGTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202535.3935.3935.3935.3935.391.52%
Mar 11, 202534.8634.8634.8634.8634.860.81%
Mar 10, 202534.5834.5834.5834.5834.58-3.62%
Mar 7, 202535.8835.8835.8835.8835.88-0.31%
Mar 6, 202535.9935.9935.9935.9935.99-3.36%
Mar 5, 202537.2437.2437.2437.2437.241.92%
Mar 4, 202536.5436.5436.5436.5436.54-0.68%
Mar 3, 202536.7936.7936.7936.7936.79-1.42%
Feb 28, 202537.3237.3237.3237.3237.321.03%
Feb 27, 202536.9436.9436.9436.9436.94-1.96%
Feb 26, 202537.6837.6837.6837.6837.681.62%
Feb 25, 202537.0837.0837.0837.0837.08-1.44%
Feb 24, 202537.6237.6237.6237.6237.62-1.39%
Feb 21, 202538.1538.1538.1538.1538.15-2.23%
Feb 20, 202539.0239.0239.0239.0239.02-0.91%
Feb 19, 202539.3839.3839.3839.3839.38-0.63%
Feb 18, 202539.6339.6339.6339.6339.63-0.10%
Feb 14, 202539.6739.6739.6739.6739.670.56%
Feb 13, 202539.4539.4539.4539.4539.451.62%
Feb 12, 202538.8238.8238.8238.8238.820.31%
Feb 11, 202538.7038.7038.7038.7038.70-0.05%
Feb 10, 202538.7238.7238.7238.7238.721.23%
Feb 7, 202538.2538.2538.2538.2538.25-0.34%
Feb 6, 202538.3838.3838.3838.3838.380.68%
Feb 5, 202538.1238.1238.1238.1238.12-0.16%
Feb 4, 202538.1838.1838.1838.1838.181.81%
Feb 3, 202537.5037.5037.5037.5037.50-0.35%
Jan 31, 202537.6337.6337.6337.6337.63-0.53%
Jan 30, 202537.8337.8337.8337.8337.830.42%
Jan 29, 202537.6737.6737.6737.6737.67-0.05%
Jan 28, 202537.6937.6937.6937.6937.691.32%
Jan 27, 202537.2037.2037.2037.2037.20-0.37%
Jan 24, 202537.3437.3437.3437.3437.340.46%
Jan 23, 202537.1737.1737.1737.1737.170.95%
Jan 22, 202536.8236.8236.8236.8236.820.44%
Jan 21, 202536.6636.6636.6636.6636.661.58%
Jan 17, 202536.0936.0936.0936.0936.090.33%
Jan 16, 202535.9735.9735.9735.9735.970.53%
Jan 15, 202535.7835.7835.7835.7835.781.91%
Jan 14, 202535.1135.1135.1135.1135.110.23%
Jan 13, 202535.0335.0335.0335.0335.03-0.54%
Jan 10, 202535.2235.2235.2235.2235.22-1.45%
Jan 8, 202535.7435.7435.7435.7435.74-0.31%
Jan 7, 202535.8535.8535.8535.8535.85-1.10%
Jan 6, 202536.2536.2536.2536.2536.250.97%
Jan 3, 202535.9035.9035.9035.9035.901.38%
Jan 2, 202535.4135.4135.4135.4135.410.54%
Dec 31, 202435.2235.2235.2235.2235.22-0.68%
Dec 30, 202435.4635.4635.4635.4635.46-0.92%
Dec 27, 202435.7935.7935.7935.7935.79-0.75%