Morgan Stanley Institutional Global Opportunity Portfolio Class R6 (MGTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.86
-0.99 (-2.84%)
At close: Feb 12, 2026
MGTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -2.84% |
| Feb 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.26% |
| Feb 10, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.72% |
| Feb 9, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.90% |
| Feb 6, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.39% |
| Feb 5, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.57% |
| Feb 4, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.77% |
| Feb 3, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -2.01% |
| Feb 2, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.59% |
| Jan 30, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.66% |
| Jan 29, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.01% |
| Jan 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.72% |
| Jan 27, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.84% |
| Jan 26, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.39% |
| Jan 23, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.65% |
| Jan 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.03% |
| Jan 21, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.86% |
| Jan 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.81% |
| Jan 16, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.34% |
| Jan 15, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.06% |
| Jan 14, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.85% |
| Jan 13, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.69% |
| Jan 12, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Jan 9, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
| Jan 8, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.46% |
| Jan 7, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.70% |
| Jan 6, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 2.90% |
| Jan 5, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.28% |
| Jan 2, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.06% |
| Dec 31, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.50% |
| Dec 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17% |
| Dec 29, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.17% |
| Dec 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.39% |
| Dec 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Dec 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.19% |
| Dec 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.56% |
| Dec 19, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.65% |
| Dec 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.17% |
| Dec 17, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.43% |
| Dec 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -9.40% |
| Dec 15, 2025 | 35.71 | 35.71 | 35.71 | 39.36 | 35.71 | -1.28% |
| Dec 12, 2025 | 36.18 | 36.18 | 36.18 | 39.87 | 36.18 | -0.35% |
| Dec 11, 2025 | 36.30 | 36.30 | 36.30 | 40.01 | 36.30 | 0.78% |
| Dec 10, 2025 | 36.02 | 36.02 | 36.02 | 39.70 | 36.02 | 0.18% |
| Dec 9, 2025 | 35.96 | 35.96 | 35.96 | 39.63 | 35.96 | -0.43% |
| Dec 8, 2025 | 36.11 | 36.11 | 36.11 | 39.80 | 36.11 | 0.05% |
| Dec 5, 2025 | 36.09 | 36.09 | 36.09 | 39.78 | 36.09 | 0.23% |
| Dec 4, 2025 | 36.01 | 36.01 | 36.01 | 39.69 | 36.01 | 0.53% |
| Dec 3, 2025 | 35.82 | 35.82 | 35.82 | 39.48 | 35.82 | 0.53% |
| Dec 2, 2025 | 35.63 | 35.63 | 35.63 | 39.27 | 35.63 | 0.82% |