MGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	-0.61%
Jul 7, 2026	37.62	37.62	37.62	37.62	37.62	-1.54%
Jul 6, 2026	38.21	38.21	38.21	38.21	38.21	2.03%
Jul 2, 2026	37.45	37.45	37.45	37.45	37.45	-1.16%
Jul 1, 2026	37.89	37.89	37.89	37.89	37.89	-0.99%
Jun 30, 2026	38.27	38.27	38.27	38.27	38.27	0.68%
Jun 29, 2026	38.01	38.01	38.01	38.01	38.01	1.20%
Jun 26, 2026	37.56	37.56	37.56	37.56	37.56	0.54%
Jun 25, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
Jun 24, 2026	37.22	37.22	37.22	37.22	37.22	1.39%
Jun 23, 2026	36.71	36.71	36.71	36.71	36.71	-3.72%
Jun 22, 2026	38.13	38.13	38.13	38.13	38.13	-1.09%
Jun 18, 2026	38.55	38.55	38.55	38.55	38.55	2.88%
Jun 17, 2026	37.47	37.47	37.47	37.47	37.47	-1.00%
Jun 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.29%
Jun 15, 2026	37.96	37.96	37.96	37.96	37.96	4.06%
Jun 12, 2026	36.48	36.48	36.48	36.48	36.48	-0.68%
Jun 11, 2026	36.73	36.73	36.73	36.73	36.73	4.44%
Jun 10, 2026	35.17	35.17	35.17	35.17	35.17	-2.55%
Jun 9, 2026	36.09	36.09	36.09	36.09	36.09	1.04%
Jun 8, 2026	35.72	35.72	35.72	35.72	35.72	0.99%
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-5.40%
Jun 4, 2026	37.39	37.39	37.39	37.39	37.39	0.05%
Jun 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.98%
Jun 2, 2026	37.74	37.74	37.74	37.74	37.74	-0.63%
Jun 1, 2026	37.98	37.98	37.98	37.98	37.98	1.88%
May 29, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
May 28, 2026	37.15	37.15	37.15	37.15	37.15	1.17%
May 27, 2026	36.72	36.72	36.72	36.72	36.72	0.93%
May 26, 2026	36.38	36.38	36.38	36.38	36.38	1.37%
May 22, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
May 21, 2026	35.96	35.96	35.96	35.96	35.96	1.58%
May 20, 2026	35.40	35.40	35.40	35.40	35.40	2.08%
May 19, 2026	34.68	34.68	34.68	34.68	34.68	-1.56%
May 18, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
May 15, 2026	35.00	35.00	35.00	35.00	35.00	-2.48%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.90%
May 13, 2026	35.57	35.57	35.57	35.57	35.57	1.08%
May 12, 2026	35.19	35.19	35.19	35.19	35.19	-1.32%
May 11, 2026	35.66	35.66	35.66	35.66	35.66	-0.25%
May 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.25%
May 7, 2026	35.84	35.84	35.84	35.84	35.84	-0.22%
May 6, 2026	35.92	35.92	35.92	35.92	35.92	3.13%
May 5, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
May 4, 2026	34.73	34.73	34.73	34.73	34.73	-0.17%
May 1, 2026	34.79	34.79	34.79	34.79	34.79	0.46%
Apr 30, 2026	34.63	34.63	34.63	34.63	34.63	-
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.06%
Apr 28, 2026	34.65	34.65	34.65	34.65	34.65	-2.17%
Apr 27, 2026	35.42	35.42	35.42	35.42	35.42	0.25%