MGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	37.15	37.15	37.15	37.15	37.15	1.31%
Aug 6, 2026	36.67	36.67	36.67	36.67	36.67	-0.62%
Aug 5, 2026	36.90	36.90	36.90	36.90	36.90	-0.67%
Aug 4, 2026	37.15	37.15	37.15	37.15	37.15	1.48%
Aug 3, 2026	36.61	36.61	36.61	36.61	36.61	0.77%
Jul 31, 2026	36.33	36.33	36.33	36.33	36.33	1.14%
Jul 30, 2026	35.92	35.92	35.92	35.92	35.92	2.63%
Jul 29, 2026	35.00	35.00	35.00	35.00	35.00	-1.91%
Jul 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.31%
Jul 27, 2026	35.79	35.79	35.79	35.79	35.79	0.87%
Jul 24, 2026	35.48	35.48	35.48	35.48	35.48	-1.42%
Jul 23, 2026	35.99	35.99	35.99	35.99	35.99	-1.37%
Jul 22, 2026	36.49	36.49	36.49	36.49	36.49	-2.25%
Jul 21, 2026	37.33	37.33	37.33	37.33	37.33	1.52%
Jul 20, 2026	36.77	36.77	36.77	36.77	36.77	-0.14%
Jul 17, 2026	36.82	36.82	36.82	36.82	36.82	-1.58%
Jul 16, 2026	37.41	37.41	37.41	37.41	37.41	-1.50%
Jul 15, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	1.83%
Jul 13, 2026	37.18	37.18	37.18	37.18	37.18	-1.90%
Jul 10, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
Jul 9, 2026	37.88	37.88	37.88	37.88	37.88	1.31%
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	-0.61%
Jul 7, 2026	37.62	37.62	37.62	37.62	37.62	-1.54%
Jul 6, 2026	38.21	38.21	38.21	38.21	38.21	2.03%
Jul 2, 2026	37.45	37.45	37.45	37.45	37.45	-1.16%
Jul 1, 2026	37.89	37.89	37.89	37.89	37.89	-0.99%
Jun 30, 2026	38.27	38.27	38.27	38.27	38.27	0.68%
Jun 29, 2026	38.01	38.01	38.01	38.01	38.01	1.20%
Jun 26, 2026	37.56	37.56	37.56	37.56	37.56	0.54%
Jun 25, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
Jun 24, 2026	37.22	37.22	37.22	37.22	37.22	1.39%
Jun 23, 2026	36.71	36.71	36.71	36.71	36.71	-3.72%
Jun 22, 2026	38.13	38.13	38.13	38.13	38.13	-1.09%
Jun 18, 2026	38.55	38.55	38.55	38.55	38.55	2.88%
Jun 17, 2026	37.47	37.47	37.47	37.47	37.47	-1.00%
Jun 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.29%
Jun 15, 2026	37.96	37.96	37.96	37.96	37.96	4.06%
Jun 12, 2026	36.48	36.48	36.48	36.48	36.48	-0.68%
Jun 11, 2026	36.73	36.73	36.73	36.73	36.73	4.44%
Jun 10, 2026	35.17	35.17	35.17	35.17	35.17	-2.55%
Jun 9, 2026	36.09	36.09	36.09	36.09	36.09	1.04%
Jun 8, 2026	35.72	35.72	35.72	35.72	35.72	0.99%
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-5.40%
Jun 4, 2026	37.39	37.39	37.39	37.39	37.39	0.05%
Jun 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.98%
Jun 2, 2026	37.74	37.74	37.74	37.74	37.74	-0.63%
Jun 1, 2026	37.98	37.98	37.98	37.98	37.98	1.88%
May 29, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
May 28, 2026	37.15	37.15	37.15	37.15	37.15	1.17%