MGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	35.33	35.33	35.33	35.33	35.33	1.35%
Apr 23, 2026	34.86	34.86	34.86	34.86	34.86	-1.69%
Apr 22, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Apr 21, 2026	35.25	35.25	35.25	35.25	35.25	-1.07%
Apr 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.03%
Apr 17, 2026	35.64	35.64	35.64	35.64	35.64	1.48%
Apr 16, 2026	35.12	35.12	35.12	35.12	35.12	-0.17%
Apr 15, 2026	35.18	35.18	35.18	35.18	35.18	1.44%
Apr 14, 2026	34.68	34.68	34.68	34.68	34.68	1.79%
Apr 13, 2026	34.07	34.07	34.07	34.07	34.07	1.82%
Apr 10, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Apr 9, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Apr 8, 2026	33.61	33.61	33.61	33.61	33.61	4.83%
Apr 7, 2026	32.06	32.06	32.06	32.06	32.06	-
Apr 6, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
Apr 2, 2026	31.85	31.85	31.85	31.85	31.85	-0.41%
Apr 1, 2026	31.98	31.98	31.98	31.98	31.98	0.69%
Mar 31, 2026	31.76	31.76	31.76	31.76	31.76	3.82%
Mar 30, 2026	30.59	30.59	30.59	30.59	30.59	0.16%
Mar 27, 2026	30.54	30.54	30.54	30.54	30.54	-2.27%
Mar 26, 2026	31.25	31.25	31.25	31.25	31.25	-3.25%
Mar 25, 2026	32.30	32.30	32.30	32.30	32.30	0.44%
Mar 24, 2026	32.16	32.16	32.16	32.16	32.16	-1.47%
Mar 23, 2026	32.64	32.64	32.64	32.64	32.64	2.58%
Mar 20, 2026	31.82	31.82	31.82	31.82	31.82	-2.87%
Mar 19, 2026	32.76	32.76	32.76	32.76	32.76	-0.94%
Mar 18, 2026	33.07	33.07	33.07	33.07	33.07	-1.69%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.57%
Mar 16, 2026	33.45	33.45	33.45	33.45	33.45	2.80%
Mar 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.73%
Mar 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.99%
Mar 11, 2026	33.79	33.79	33.79	33.79	33.79	-0.24%
Mar 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.21%
Mar 9, 2026	33.94	33.94	33.94	33.94	33.94	0.27%
Mar 6, 2026	33.85	33.85	33.85	33.85	33.85	-1.37%
Mar 5, 2026	34.32	34.32	34.32	34.32	34.32	-0.03%
Mar 4, 2026	34.33	34.33	34.33	34.33	34.33	1.36%
Mar 3, 2026	33.87	33.87	33.87	33.87	33.87	-2.50%
Mar 2, 2026	34.74	34.74	34.74	34.74	34.74	-0.66%
Feb 27, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
Feb 26, 2026	34.91	34.91	34.91	34.91	34.91	0.58%
Feb 25, 2026	34.71	34.71	34.71	34.71	34.71	0.93%
Feb 24, 2026	34.39	34.39	34.39	34.39	34.39	1.00%
Feb 23, 2026	34.05	34.05	34.05	34.05	34.05	-3.02%
Feb 20, 2026	35.11	35.11	35.11	35.11	35.11	1.86%
Feb 19, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Feb 18, 2026	34.51	34.51	34.51	34.51	34.51	1.59%
Feb 17, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Feb 12, 2026	33.86	33.86	33.86	33.86	33.86	-2.84%