MGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.27	36.27	36.27	36.27	36.27	-2.29%
Oct 13, 2026	37.12	37.12	37.12	37.12	37.12	-0.80%
Oct 12, 2026	37.42	37.42	37.42	37.42	37.42	-0.74%
Oct 9, 2026	37.70	37.70	37.70	37.70	37.70	1.24%
Oct 8, 2026	37.24	37.24	37.24	37.24	37.24	-0.75%
Oct 7, 2026	37.52	37.52	37.52	37.52	37.52	-0.64%
Oct 6, 2026	37.76	37.76	37.76	37.76	37.76	-0.81%
Oct 5, 2026	38.07	38.07	38.07	38.07	38.07	1.82%
Oct 2, 2026	37.39	37.39	37.39	37.39	37.39	1.22%
Oct 1, 2026	36.94	36.94	36.94	36.94	36.94	0.38%
Sep 30, 2026	36.80	36.80	36.80	36.80	36.80	-0.89%
Sep 29, 2026	37.13	37.13	37.13	37.13	37.13	1.03%
Sep 28, 2026	36.75	36.75	36.75	36.75	36.75	-2.08%
Sep 25, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Sep 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.21%
Sep 23, 2026	37.41	37.41	37.41	37.41	37.41	-1.29%
Sep 22, 2026	37.90	37.90	37.90	37.90	37.90	-0.05%
Sep 21, 2026	37.92	37.92	37.92	37.92	37.92	2.43%
Sep 18, 2026	37.02	37.02	37.02	37.02	37.02	-0.22%
Sep 17, 2026	37.10	37.10	37.10	37.10	37.10	1.01%
Sep 16, 2026	36.73	36.73	36.73	36.73	36.73	-0.19%
Sep 15, 2026	36.80	36.80	36.80	36.80	36.80	-0.84%
Sep 14, 2026	37.11	37.11	37.11	37.11	37.11	-1.25%
Sep 11, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Sep 10, 2026	37.30	37.30	37.30	37.30	37.30	-1.03%
Sep 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.61%
Sep 8, 2026	37.92	37.92	37.92	37.92	37.92	-0.21%
Sep 4, 2026	38.00	38.00	38.00	38.00	38.00	0.18%
Sep 3, 2026	37.93	37.93	37.93	37.93	37.93	0.32%
Sep 2, 2026	37.81	37.81	37.81	37.81	37.81	1.20%
Sep 1, 2026	37.36	37.36	37.36	37.36	37.36	-1.40%
Aug 31, 2026	37.89	37.89	37.89	37.89	37.89	-0.60%
Aug 28, 2026	38.12	38.12	38.12	38.12	38.12	-0.03%
Aug 27, 2026	38.13	38.13	38.13	38.13	38.13	-0.03%
Aug 26, 2026	38.14	38.14	38.14	38.14	38.14	-0.34%
Aug 25, 2026	38.27	38.27	38.27	38.27	38.27	1.16%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.45%
Aug 21, 2026	38.00	38.00	38.00	38.00	38.00	0.85%
Aug 20, 2026	37.68	37.68	37.68	37.68	37.68	0.32%
Aug 19, 2026	37.56	37.56	37.56	37.56	37.56	1.08%
Aug 18, 2026	37.16	37.16	37.16	37.16	37.16	-2.00%
Aug 17, 2026	37.92	37.92	37.92	37.92	37.92	-0.58%
Aug 14, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
Aug 13, 2026	38.08	38.08	38.08	38.08	38.08	1.36%
Aug 12, 2026	37.57	37.57	37.57	37.57	37.57	0.37%
Aug 11, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
Aug 10, 2026	37.31	37.31	37.31	37.31	37.31	0.43%
Aug 7, 2026	37.15	37.15	37.15	37.15	37.15	1.31%
Aug 6, 2026	36.67	36.67	36.67	36.67	36.67	-0.62%
Aug 5, 2026	36.90	36.90	36.90	36.90	36.90	-0.67%