MGTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	36.09	36.09	36.09	36.09	36.09	1.04%
Jun 8, 2026	35.72	35.72	35.72	35.72	35.72	0.99%
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-5.40%
Jun 4, 2026	37.39	37.39	37.39	37.39	37.39	0.05%
Jun 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.98%
Jun 2, 2026	37.74	37.74	37.74	37.74	37.74	-0.63%
Jun 1, 2026	37.98	37.98	37.98	37.98	37.98	1.88%
May 29, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
May 28, 2026	37.15	37.15	37.15	37.15	37.15	1.17%
May 27, 2026	36.72	36.72	36.72	36.72	36.72	0.93%
May 26, 2026	36.38	36.38	36.38	36.38	36.38	1.37%
May 22, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
May 21, 2026	35.96	35.96	35.96	35.96	35.96	1.58%
May 20, 2026	35.40	35.40	35.40	35.40	35.40	2.08%
May 19, 2026	34.68	34.68	34.68	34.68	34.68	-1.56%
May 18, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
May 15, 2026	35.00	35.00	35.00	35.00	35.00	-2.48%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.90%
May 13, 2026	35.57	35.57	35.57	35.57	35.57	1.08%
May 12, 2026	35.19	35.19	35.19	35.19	35.19	-1.32%
May 11, 2026	35.66	35.66	35.66	35.66	35.66	-0.25%
May 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.25%
May 7, 2026	35.84	35.84	35.84	35.84	35.84	-0.22%
May 6, 2026	35.92	35.92	35.92	35.92	35.92	3.13%
May 5, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
May 4, 2026	34.73	34.73	34.73	34.73	34.73	-0.17%
May 1, 2026	34.79	34.79	34.79	34.79	34.79	0.46%
Apr 30, 2026	34.63	34.63	34.63	34.63	34.63	-
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.06%
Apr 28, 2026	34.65	34.65	34.65	34.65	34.65	-2.17%
Apr 27, 2026	35.42	35.42	35.42	35.42	35.42	0.25%
Apr 24, 2026	35.33	35.33	35.33	35.33	35.33	1.35%
Apr 23, 2026	34.86	34.86	34.86	34.86	34.86	-1.69%
Apr 22, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Apr 21, 2026	35.25	35.25	35.25	35.25	35.25	-1.07%
Apr 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.03%
Apr 17, 2026	35.64	35.64	35.64	35.64	35.64	1.48%
Apr 16, 2026	35.12	35.12	35.12	35.12	35.12	-0.17%
Apr 15, 2026	35.18	35.18	35.18	35.18	35.18	1.44%
Apr 14, 2026	34.68	34.68	34.68	34.68	34.68	1.79%
Apr 13, 2026	34.07	34.07	34.07	34.07	34.07	1.82%
Apr 10, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Apr 9, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Apr 8, 2026	33.61	33.61	33.61	33.61	33.61	4.83%
Apr 7, 2026	32.06	32.06	32.06	32.06	32.06	-
Apr 6, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
Apr 2, 2026	31.85	31.85	31.85	31.85	31.85	-0.41%
Apr 1, 2026	31.98	31.98	31.98	31.98	31.98	0.69%
Mar 31, 2026	31.76	31.76	31.76	31.76	31.76	3.82%
Mar 30, 2026	30.59	30.59	30.59	30.59	30.59	0.16%