NYLIM MacKay U.S. Infras Bd Inv Cl (MGVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.38
+0.02 (0.27%)
Nov 5, 2026, 4:00 PM EST
MGVNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Nov 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Nov 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Nov 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Oct 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.64% |
| Oct 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.41% |
| Oct 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | -0.27% |
| Oct 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | - |
| Oct 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 0.14% |
| Oct 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.27% |
| Oct 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.82% |
| Oct 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | - |
| Oct 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.14% |
| Oct 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | -0.40% |
| Oct 16, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | 0.14% |
| Oct 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.54% |
| Oct 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.14% |
| Oct 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 0.14% |
| Oct 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | - |
| Oct 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | -0.14% |
| Oct 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 0.28% |
| Oct 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | - |
| Oct 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | 0.14% |
| Oct 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | - |
| Oct 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | -0.42% |
| Oct 1, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 0.42% |
| Sep 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | 0.08% |
| Sep 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.16 | -0.14% |
| Sep 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.17 | -0.42% |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | 0.14% |
| Sep 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.19 | -0.55% |
| Sep 23, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | -0.95% |
| Sep 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - |
| Sep 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | 0.26% |
| Sep 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.28 | -0.40% |
| Sep 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.31 | 0.40% |
| Sep 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.28 | -0.14% |
| Sep 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.29 | -0.12% |
| Sep 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | -0.14% |
| Sep 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.31 | -0.14% |
| Sep 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.32 | -0.54% |
| Sep 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | -0.27% |
| Sep 8, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.38 | - |
| Sep 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.38 | -0.14% |
| Sep 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | 0.14% |
| Sep 2, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.38 | -0.14% |
| Sep 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | -0.27% |
| Aug 31, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.41 | 0.22% |
| Aug 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | -0.27% |
| Aug 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.41 | -0.13% |