MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.09 (0.34%)
At close: Feb 13, 2026
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| Feb 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.98% |
| Feb 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Feb 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.58% |
| Feb 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% |
| Feb 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jan 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.91% |
| Jan 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jan 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Jan 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Jan 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Jan 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Jan 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Jan 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.14% |
| Jan 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jan 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jan 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Jan 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Jan 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Jan 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Jan 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Jan 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Jan 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Jan 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Dec 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |
| Dec 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Dec 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Dec 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Dec 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Dec 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -7.31% |
| Dec 22, 2025 | 25.67 | 25.67 | 25.67 | 27.78 | 25.67 | 0.51% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 27.64 | 25.54 | 0.51% |
| Dec 18, 2025 | 25.41 | 25.41 | 25.41 | 27.50 | 25.41 | 0.44% |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 27.38 | 25.30 | -0.44% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 27.50 | 25.41 | -0.47% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 27.63 | 25.53 | 0.11% |
| Dec 12, 2025 | 25.51 | 25.51 | 25.51 | 27.60 | 25.50 | -0.79% |
| Dec 11, 2025 | 25.71 | 25.71 | 25.71 | 27.82 | 25.71 | 0.51% |
| Dec 10, 2025 | 25.58 | 25.58 | 25.58 | 27.68 | 25.58 | 0.76% |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 27.47 | 25.38 | -0.22% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 27.53 | 25.44 | -0.29% |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 27.61 | 25.51 | -0.04% |
| Dec 4, 2025 | 25.52 | 25.52 | 25.52 | 27.62 | 25.52 | 0.22% |
| Dec 3, 2025 | 25.47 | 25.47 | 25.47 | 27.56 | 25.47 | 0.36% |