MFS Growth Allocation I (MGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
-0.09 (-0.33%)
Sep 12, 2025, 4:00 PM EDT
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Sep 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| Sep 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Sep 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.33% |
| Sep 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.85% |
| Sep 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Sep 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Sep 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| Sep 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
| Sep 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.60% |
| Sep 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Sep 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.59% |
| Aug 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Aug 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Aug 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Aug 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Aug 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55% |
| Aug 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.38% |
| Aug 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
| Aug 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Aug 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Aug 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Aug 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Aug 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.30% |
| Aug 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.56% |
| Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.87% |
| Aug 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.30% |
| Aug 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Aug 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Aug 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Aug 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Aug 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| Aug 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |
| Jul 31, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jul 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Jul 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Jul 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Jul 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Jul 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
| Jul 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jul 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Jul 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Jul 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
| Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Jul 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jul 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
| Jul 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Jul 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |