MGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	27.37	27.37	27.37	27.37	27.37	-
Oct 31, 2025	27.37	27.37	27.37	27.37	27.37	0.11%
Oct 30, 2025	27.34	27.34	27.34	27.34	27.34	-0.62%
Oct 29, 2025	27.51	27.51	27.51	27.51	27.51	-0.43%
Oct 28, 2025	27.63	27.63	27.63	27.63	27.63	-0.32%
Oct 27, 2025	27.72	27.72	27.72	27.72	27.72	0.51%
Oct 24, 2025	27.58	27.58	27.58	27.58	27.58	0.29%
Oct 23, 2025	27.50	27.50	27.50	27.50	27.50	0.51%
Oct 22, 2025	27.36	27.36	27.36	27.36	27.36	-0.29%
Oct 21, 2025	27.44	27.44	27.44	27.44	27.44	-
Oct 20, 2025	27.44	27.44	27.44	27.44	27.44	0.77%
Oct 17, 2025	27.23	27.23	27.23	27.23	27.23	0.11%
Oct 16, 2025	27.20	27.20	27.20	27.20	27.20	-0.37%
Oct 15, 2025	27.30	27.30	27.30	27.30	27.30	0.40%
Oct 14, 2025	27.19	27.19	27.19	27.19	27.19	0.15%
Oct 13, 2025	27.15	27.15	27.15	27.15	27.15	1.04%
Oct 10, 2025	26.87	26.87	26.87	26.87	26.87	-1.79%
Oct 9, 2025	27.36	27.36	27.36	27.36	27.36	-0.47%
Oct 8, 2025	27.49	27.49	27.49	27.49	27.49	0.44%
Oct 7, 2025	27.37	27.37	27.37	27.37	27.37	-0.47%
Oct 6, 2025	27.50	27.50	27.50	27.50	27.50	0.11%
Oct 3, 2025	27.47	27.47	27.47	27.47	27.47	0.33%
Oct 2, 2025	27.38	27.38	27.38	27.38	27.38	0.11%
Oct 1, 2025	27.35	27.35	27.35	27.35	27.35	0.07%
Sep 30, 2025	27.33	27.33	27.33	27.33	27.33	0.29%
Sep 29, 2025	27.25	27.25	27.25	27.25	27.25	0.26%
Sep 26, 2025	27.18	27.18	27.18	27.18	27.18	0.55%
Sep 25, 2025	27.03	27.03	27.03	27.03	27.03	-0.59%
Sep 24, 2025	27.19	27.19	27.19	27.19	27.19	-0.51%
Sep 23, 2025	27.33	27.33	27.33	27.33	27.33	-0.15%
Sep 22, 2025	27.37	27.37	27.37	27.37	27.37	0.11%
Sep 19, 2025	27.34	27.34	27.34	27.34	27.34	-0.18%
Sep 18, 2025	27.39	27.39	27.39	27.39	27.39	0.40%
Sep 17, 2025	27.28	27.28	27.28	27.28	27.28	-0.15%
Sep 16, 2025	27.32	27.32	27.32	27.32	27.32	-0.07%
Sep 15, 2025	27.34	27.34	27.34	27.34	27.34	0.18%
Sep 12, 2025	27.29	27.29	27.29	27.29	27.29	-0.33%
Sep 11, 2025	27.38	27.38	27.38	27.38	27.38	0.85%
Sep 10, 2025	27.15	27.15	27.15	27.15	27.15	0.04%
Sep 9, 2025	27.14	27.14	27.14	27.14	27.14	-0.15%
Sep 8, 2025	27.18	27.18	27.18	27.18	27.18	0.44%
Sep 5, 2025	27.06	27.06	27.06	27.06	27.06	0.15%
Sep 4, 2025	27.02	27.02	27.02	27.02	27.02	0.60%
Sep 3, 2025	26.86	26.86	26.86	26.86	26.86	0.11%
Sep 2, 2025	26.83	26.83	26.83	26.83	26.83	-0.59%
Aug 29, 2025	26.99	26.99	26.99	26.99	26.99	-0.30%
Aug 28, 2025	27.07	27.07	27.07	27.07	27.07	0.19%
Aug 27, 2025	27.02	27.02	27.02	27.02	27.02	0.19%
Aug 26, 2025	26.97	26.97	26.97	26.97	26.97	0.07%
Aug 25, 2025	26.95	26.95	26.95	26.95	26.95	-0.55%