MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.92
+0.24 (1.01%)
Apr 23, 2025, 4:00 PM EDT
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.30% |
| Apr 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Apr 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.72% |
| Apr 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.40% |
| Apr 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Apr 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Apr 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Apr 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Apr 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.83% |
| Apr 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 5.51% |
| Apr 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.93% |
| Apr 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.31% |
| Apr 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -4.36% |
| Apr 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -3.01% |
| Apr 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Apr 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Mar 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Mar 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.97% |
| Mar 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Mar 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.64% |
| Mar 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Mar 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
| Mar 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Mar 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Mar 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Mar 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Mar 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.94% |
| Mar 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Mar 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% |
| Mar 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Mar 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Mar 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.66% |
| Mar 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Mar 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| Mar 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
| Mar 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.80% |
| Mar 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Feb 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Feb 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Feb 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Feb 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Feb 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Feb 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
| Feb 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Feb 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Feb 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Feb 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Feb 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| Feb 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |