MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.73
+0.08 (0.32%)
Mar 7, 2025, 5:00 PM EST
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Mar 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Mar 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.66% |
| Mar 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Mar 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| Mar 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
| Mar 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.80% |
| Mar 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Feb 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Feb 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Feb 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Feb 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Feb 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Feb 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
| Feb 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Feb 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Feb 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Feb 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Feb 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| Feb 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Feb 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| Feb 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Feb 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Feb 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Feb 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Feb 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Feb 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Jan 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Jan 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |
| Jan 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Jan 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Jan 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
| Jan 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Jan 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Jan 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jan 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jan 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jan 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Jan 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Jan 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Jan 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Jan 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.18% |
| Jan 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Jan 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Jan 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jan 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Jan 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Dec 31, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Dec 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
| Dec 27, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |