MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.19 (-0.72%)
Aug 1, 2025, 4:00 PM EDT
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| Aug 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |
| Jul 31, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jul 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Jul 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Jul 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Jul 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Jul 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
| Jul 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jul 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Jul 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Jul 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
| Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Jul 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jul 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
| Jul 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Jul 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Jul 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Jul 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
| Jul 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| Jul 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Jul 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jun 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Jun 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Jun 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Jun 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Jun 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Jun 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Jun 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% |
| Jun 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Jun 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.96% |
| Jun 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Jun 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Jun 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Jun 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Jun 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jun 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Jun 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jun 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jun 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| May 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| May 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| May 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.23% |
| May 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |