MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
+0.05 (0.20%)
Jun 3, 2025, 4:00 PM EDT
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jun 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Jun 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jun 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jun 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| May 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| May 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| May 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.23% |
| May 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| May 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33% |
| May 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| May 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| May 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| May 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| May 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| May 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.57% |
| May 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| May 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| May 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| May 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| May 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| May 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.18% |
| May 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Apr 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Apr 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Apr 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Apr 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Apr 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.30% |
| Apr 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Apr 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.72% |
| Apr 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.40% |
| Apr 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Apr 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Apr 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Apr 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Apr 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.83% |
| Apr 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 5.51% |
| Apr 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.93% |
| Apr 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.31% |
| Apr 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -4.36% |
| Apr 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -3.01% |
| Apr 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Apr 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Mar 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Mar 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.97% |
| Mar 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |