MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.03 (-0.11%)
At close: Jan 16, 2026
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jan 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jan 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Jan 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Jan 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Jan 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Jan 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Jan 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Jan 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Jan 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Dec 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |
| Dec 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Dec 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Dec 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Dec 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Dec 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -7.31% |
| Dec 22, 2025 | 25.67 | 25.67 | 25.67 | 27.78 | 25.67 | 0.51% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 27.64 | 25.54 | 0.51% |
| Dec 18, 2025 | 25.41 | 25.41 | 25.41 | 27.50 | 25.41 | 0.44% |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 27.38 | 25.30 | -0.44% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 27.50 | 25.41 | -0.47% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 27.63 | 25.53 | 0.11% |
| Dec 12, 2025 | 25.51 | 25.51 | 25.51 | 27.60 | 25.50 | -0.79% |
| Dec 11, 2025 | 25.71 | 25.71 | 25.71 | 27.82 | 25.71 | 0.51% |
| Dec 10, 2025 | 25.58 | 25.58 | 25.58 | 27.68 | 25.58 | 0.76% |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 27.47 | 25.38 | -0.22% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 27.53 | 25.44 | -0.29% |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 27.61 | 25.51 | -0.04% |
| Dec 4, 2025 | 25.52 | 25.52 | 25.52 | 27.62 | 25.52 | 0.22% |
| Dec 3, 2025 | 25.47 | 25.47 | 25.47 | 27.56 | 25.47 | 0.36% |
| Dec 2, 2025 | 25.38 | 25.38 | 25.38 | 27.46 | 25.38 | 0.04% |
| Dec 1, 2025 | 25.37 | 25.37 | 25.37 | 27.45 | 25.37 | -0.47% |
| Nov 28, 2025 | 25.49 | 25.49 | 25.49 | 27.58 | 25.49 | 0.40% |
| Nov 26, 2025 | 25.39 | 25.39 | 25.39 | 27.47 | 25.38 | 0.66% |
| Nov 25, 2025 | 25.22 | 25.22 | 25.22 | 27.29 | 25.22 | 0.92% |
| Nov 24, 2025 | 24.99 | 24.99 | 24.99 | 27.04 | 24.99 | 0.60% |
| Nov 21, 2025 | 24.84 | 24.84 | 24.84 | 26.88 | 24.84 | 1.01% |
| Nov 20, 2025 | 24.59 | 24.59 | 24.59 | 26.61 | 24.59 | -0.86% |
| Nov 19, 2025 | 24.80 | 24.80 | 24.80 | 26.84 | 24.80 | - |
| Nov 18, 2025 | 24.80 | 24.80 | 24.80 | 26.84 | 24.80 | -0.41% |
| Nov 17, 2025 | 24.90 | 24.90 | 24.90 | 26.95 | 24.90 | -0.96% |
| Nov 14, 2025 | 25.14 | 25.14 | 25.14 | 27.21 | 25.14 | -0.18% |
| Nov 13, 2025 | 25.19 | 25.19 | 25.19 | 27.26 | 25.19 | -1.05% |
| Nov 12, 2025 | 25.46 | 25.46 | 25.46 | 27.55 | 25.46 | 0.15% |
| Nov 11, 2025 | 25.42 | 25.42 | 25.42 | 27.51 | 25.42 | 0.36% |
| Nov 10, 2025 | 25.33 | 25.33 | 25.33 | 27.41 | 25.33 | 0.74% |
| Nov 7, 2025 | 25.14 | 25.14 | 25.14 | 27.21 | 25.14 | 0.48% |
| Nov 6, 2025 | 25.02 | 25.02 | 25.02 | 27.08 | 25.02 | -1.06% |
| Nov 5, 2025 | 25.29 | 25.29 | 25.29 | 27.37 | 25.29 | 0.66% |