MGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	27.64	27.64	27.64	27.64	27.64	0.51%
Dec 18, 2025	27.50	27.50	27.50	27.50	27.50	0.44%
Dec 17, 2025	27.38	27.38	27.38	27.38	27.38	-0.44%
Dec 16, 2025	27.50	27.50	27.50	27.50	27.50	-0.47%
Dec 15, 2025	27.63	27.63	27.63	27.63	27.63	0.11%
Dec 12, 2025	27.60	27.60	27.60	27.60	27.60	-0.79%
Dec 11, 2025	27.82	27.82	27.82	27.82	27.82	0.51%
Dec 10, 2025	27.68	27.68	27.68	27.68	27.68	0.76%
Dec 9, 2025	27.47	27.47	27.47	27.47	27.47	-0.22%
Dec 8, 2025	27.53	27.53	27.53	27.53	27.53	-0.29%
Dec 5, 2025	27.61	27.61	27.61	27.61	27.61	-0.04%
Dec 4, 2025	27.62	27.62	27.62	27.62	27.62	0.22%
Dec 3, 2025	27.56	27.56	27.56	27.56	27.56	0.36%
Dec 2, 2025	27.46	27.46	27.46	27.46	27.46	0.04%
Dec 1, 2025	27.45	27.45	27.45	27.45	27.45	-0.47%
Nov 28, 2025	27.58	27.58	27.58	27.58	27.58	0.40%
Nov 26, 2025	27.47	27.47	27.47	27.47	27.47	0.66%
Nov 25, 2025	27.29	27.29	27.29	27.29	27.29	0.92%
Nov 24, 2025	27.04	27.04	27.04	27.04	27.04	0.60%
Nov 21, 2025	26.88	26.88	26.88	26.88	26.88	1.01%
Nov 20, 2025	26.61	26.61	26.61	26.61	26.61	-0.86%
Nov 19, 2025	26.84	26.84	26.84	26.84	26.84	-
Nov 18, 2025	26.84	26.84	26.84	26.84	26.84	-0.41%
Nov 17, 2025	26.95	26.95	26.95	26.95	26.95	-0.96%
Nov 14, 2025	27.21	27.21	27.21	27.21	27.21	-0.18%
Nov 13, 2025	27.26	27.26	27.26	27.26	27.26	-1.05%
Nov 12, 2025	27.55	27.55	27.55	27.55	27.55	0.15%
Nov 11, 2025	27.51	27.51	27.51	27.51	27.51	0.36%
Nov 10, 2025	27.41	27.41	27.41	27.41	27.41	0.74%
Nov 7, 2025	27.21	27.21	27.21	27.21	27.21	0.48%
Nov 6, 2025	27.08	27.08	27.08	27.08	27.08	-1.06%
Nov 5, 2025	27.37	27.37	27.37	27.37	27.37	0.66%
Nov 4, 2025	27.19	27.19	27.19	27.19	27.19	-0.66%
Nov 3, 2025	27.37	27.37	27.37	27.37	27.37	-
Oct 31, 2025	27.37	27.37	27.37	27.37	27.37	0.11%
Oct 30, 2025	27.34	27.34	27.34	27.34	27.34	-0.62%
Oct 29, 2025	27.51	27.51	27.51	27.51	27.51	-0.43%
Oct 28, 2025	27.63	27.63	27.63	27.63	27.63	-0.32%
Oct 27, 2025	27.72	27.72	27.72	27.72	27.72	0.51%
Oct 24, 2025	27.58	27.58	27.58	27.58	27.58	0.29%
Oct 23, 2025	27.50	27.50	27.50	27.50	27.50	0.51%
Oct 22, 2025	27.36	27.36	27.36	27.36	27.36	-0.29%
Oct 21, 2025	27.44	27.44	27.44	27.44	27.44	-
Oct 20, 2025	27.44	27.44	27.44	27.44	27.44	0.77%
Oct 17, 2025	27.23	27.23	27.23	27.23	27.23	0.11%
Oct 16, 2025	27.20	27.20	27.20	27.20	27.20	-0.37%
Oct 15, 2025	27.30	27.30	27.30	27.30	27.30	0.40%
Oct 14, 2025	27.19	27.19	27.19	27.19	27.19	0.15%
Oct 13, 2025	27.15	27.15	27.15	27.15	27.15	1.04%
Oct 10, 2025	26.87	26.87	26.87	26.87	26.87	-1.79%