MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
-0.04 (-0.15%)
At close: Jun 16, 2026
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| Jun 15, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.88% |
| Jun 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Jun 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.61% |
| Jun 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.08% |
| Jun 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
| Jun 8, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Jun 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.79% |
| Jun 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Jun 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Jun 2, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Jun 1, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| May 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 28, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| May 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| May 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.59% |
| May 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| May 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
| May 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| May 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.52% |
| May 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| May 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.29% |
| May 14, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.37% |
| May 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| May 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| May 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| May 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.19% |
| May 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| May 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| May 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Apr 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Apr 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Apr 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Apr 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Apr 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Apr 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Apr 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Apr 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Apr 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Apr 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.05% |
| Apr 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Apr 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Apr 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
| Apr 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Apr 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Apr 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.31% |
| Apr 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |