MGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.17	28.17	28.17	28.17	28.17	0.07%
Aug 25, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Aug 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.25%
Aug 21, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.39%
Aug 19, 2026	28.12	28.12	28.12	28.12	28.12	0.25%
Aug 18, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Aug 14, 2026	28.35	28.35	28.35	28.35	28.35	-
Aug 13, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	0.21%
Aug 11, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Aug 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Aug 7, 2026	28.20	28.20	28.20	28.20	28.20	0.79%
Aug 6, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Aug 5, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Aug 4, 2026	28.03	28.03	28.03	28.03	28.03	0.97%
Aug 3, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jul 31, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	1.14%
Jul 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.77%
Jul 28, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Jul 27, 2026	27.40	27.40	27.40	27.40	27.40	0.15%
Jul 24, 2026	27.36	27.36	27.36	27.36	27.36	0.22%
Jul 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.51%
Jul 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%
Jul 21, 2026	27.45	27.45	27.45	27.45	27.45	0.62%
Jul 20, 2026	27.28	27.28	27.28	27.28	27.28	-0.29%
Jul 17, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Jul 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.22%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Jul 14, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jul 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.47%
Jul 10, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
Jul 8, 2026	27.36	27.36	27.36	27.36	27.36	-0.51%
Jul 7, 2026	27.50	27.50	27.50	27.50	27.50	-0.51%
Jul 6, 2026	27.64	27.64	27.64	27.64	27.64	0.73%
Jul 2, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Jul 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%
Jun 30, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Jun 29, 2026	27.33	27.33	27.33	27.33	27.33	0.63%
Jun 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.18%
Jun 25, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
Jun 24, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Jun 23, 2026	27.03	27.03	27.03	27.03	27.03	-1.10%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%
Jun 18, 2026	27.36	27.36	27.36	27.36	27.36	0.59%
Jun 17, 2026	27.20	27.20	27.20	27.20	27.20	-0.87%
Jun 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%