MFS Growth Allocation Fund Class I (MGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.14 (-0.52%)
At close: May 19, 2026
MGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| May 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.29% |
| May 14, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.37% |
| May 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| May 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| May 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| May 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.19% |
| May 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| May 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| May 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Apr 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Apr 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Apr 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Apr 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Apr 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Apr 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Apr 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Apr 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Apr 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Apr 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.05% |
| Apr 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Apr 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Apr 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
| Apr 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Apr 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Apr 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.31% |
| Apr 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Apr 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Apr 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| Mar 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.06% |
| Mar 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.12% |
| Mar 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
| Mar 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Mar 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Mar 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Mar 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.46% |
| Mar 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Mar 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
| Mar 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Mar 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| Mar 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Mar 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Mar 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |