MGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.80%
Oct 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Oct 12, 2026	27.55	27.55	27.55	27.55	27.55	-
Oct 9, 2026	27.55	27.55	27.55	27.55	27.55	0.73%
Oct 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Oct 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.73%
Oct 6, 2026	27.58	27.58	27.58	27.58	27.58	0.36%
Oct 5, 2026	27.48	27.48	27.48	27.48	27.48	0.55%
Oct 2, 2026	27.33	27.33	27.33	27.33	27.33	0.51%
Oct 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.11%
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Sep 29, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%
Sep 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.62%
Sep 25, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Sep 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%
Sep 23, 2026	27.48	27.48	27.48	27.48	27.48	-0.72%
Sep 22, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Sep 21, 2026	27.66	27.66	27.66	27.66	27.66	0.77%
Sep 18, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Sep 17, 2026	27.51	27.51	27.51	27.51	27.51	0.70%
Sep 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Sep 15, 2026	27.42	27.42	27.42	27.42	27.42	-0.44%
Sep 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.47%
Sep 11, 2026	27.67	27.67	27.67	27.67	27.67	0.47%
Sep 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Sep 9, 2026	27.71	27.71	27.71	27.71	27.71	-0.72%
Sep 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Sep 4, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Sep 3, 2026	28.08	28.08	28.08	28.08	28.08	0.86%
Sep 2, 2026	27.84	27.84	27.84	27.84	27.84	0.18%
Sep 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.61%
Aug 31, 2026	27.96	27.96	27.96	27.96	27.96	-0.39%
Aug 28, 2026	28.07	28.07	28.07	28.07	28.07	-0.43%
Aug 27, 2026	28.19	28.19	28.19	28.19	28.19	0.07%
Aug 26, 2026	28.17	28.17	28.17	28.17	28.17	0.07%
Aug 25, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Aug 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.25%
Aug 21, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.39%
Aug 19, 2026	28.12	28.12	28.12	28.12	28.12	0.25%
Aug 18, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Aug 14, 2026	28.35	28.35	28.35	28.35	28.35	-
Aug 13, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	0.21%
Aug 11, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Aug 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Aug 7, 2026	28.20	28.20	28.20	28.20	28.20	0.79%
Aug 6, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Aug 5, 2026	28.04	28.04	28.04	28.04	28.04	0.04%