MGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.95	56.95	56.95	56.95	56.95	0.19%
Feb 12, 2026	56.84	56.84	56.84	56.84	56.84	-1.13%
Feb 11, 2026	57.49	57.49	57.49	57.49	57.49	-0.29%
Feb 10, 2026	57.66	57.66	57.66	57.66	57.66	0.21%
Feb 9, 2026	57.54	57.54	57.54	57.54	57.54	0.23%
Feb 6, 2026	57.41	57.41	57.41	57.41	57.41	1.32%
Feb 5, 2026	56.66	56.66	56.66	56.66	56.66	-1.03%
Feb 4, 2026	57.25	57.25	57.25	57.25	57.25	-0.49%
Feb 3, 2026	57.53	57.53	57.53	57.53	57.53	-1.93%
Feb 2, 2026	58.66	58.66	58.66	58.66	58.66	0.70%
Jan 30, 2026	58.25	58.25	58.25	58.25	58.25	-0.82%
Jan 29, 2026	58.73	58.73	58.73	58.73	58.73	-0.42%
Jan 28, 2026	58.98	58.98	58.98	58.98	58.98	-0.81%
Jan 27, 2026	59.46	59.46	59.46	59.46	59.46	0.35%
Jan 26, 2026	59.25	59.25	59.25	59.25	59.25	0.39%
Jan 23, 2026	59.02	59.02	59.02	59.02	59.02	0.19%
Jan 22, 2026	58.91	58.91	58.91	58.91	58.91	0.44%
Jan 21, 2026	58.65	58.65	58.65	58.65	58.65	0.55%
Jan 20, 2026	58.33	58.33	58.33	58.33	58.33	-2.26%
Jan 16, 2026	59.68	59.68	59.68	59.68	59.68	-0.27%
Jan 15, 2026	59.84	59.84	59.84	59.84	59.84	0.35%
Jan 14, 2026	59.63	59.63	59.63	59.63	59.63	-0.17%
Jan 13, 2026	59.73	59.73	59.73	59.73	59.73	-0.76%
Jan 12, 2026	60.19	60.19	60.19	60.19	60.19	0.33%
Jan 9, 2026	59.99	59.99	59.99	59.99	59.99	0.67%
Jan 8, 2026	59.59	59.59	59.59	59.59	59.59	-0.03%
Jan 7, 2026	59.61	59.61	59.61	59.61	59.61	-0.58%
Jan 6, 2026	59.96	59.96	59.96	59.96	59.96	0.89%
Jan 5, 2026	59.43	59.43	59.43	59.43	59.43	0.99%
Jan 2, 2026	58.85	58.85	58.85	58.85	58.85	0.17%
Dec 31, 2025	58.75	58.75	58.75	58.75	58.75	-0.61%
Dec 30, 2025	59.11	59.11	59.11	59.11	59.11	-0.20%
Dec 29, 2025	59.23	59.23	59.23	59.23	59.23	-0.15%
Dec 26, 2025	59.32	59.32	59.32	59.32	59.32	0.14%
Dec 24, 2025	59.24	59.24	59.24	59.24	59.24	0.15%
Dec 23, 2025	59.15	59.15	59.15	59.15	59.15	0.36%
Dec 22, 2025	58.94	58.94	58.94	58.94	58.94	0.49%
Dec 19, 2025	58.65	58.65	58.65	58.65	58.65	0.67%
Dec 18, 2025	58.26	58.26	58.26	58.26	58.26	-4.80%
Dec 17, 2025	57.88	57.88	57.88	61.20	57.88	-0.65%
Dec 16, 2025	58.26	58.26	58.26	61.60	58.26	-0.32%
Dec 15, 2025	58.45	58.45	58.45	61.80	58.45	0.02%
Dec 12, 2025	58.44	58.44	58.44	61.79	58.44	-0.95%
Dec 11, 2025	59.00	59.00	59.00	62.38	59.00	0.55%
Dec 10, 2025	58.67	58.67	58.67	62.04	58.67	0.81%
Dec 9, 2025	58.20	58.20	58.20	61.54	58.20	-0.24%
Dec 8, 2025	58.34	58.34	58.34	61.69	58.34	-0.40%
Dec 5, 2025	58.58	58.58	58.58	61.94	58.58	0.10%
Dec 4, 2025	58.52	58.52	58.52	61.88	58.52	0.21%
Dec 3, 2025	58.40	58.40	58.40	61.75	58.40	0.18%