MGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.54	53.54	53.54	53.54	-	-
Apr 1, 2026	53.54	53.54	53.54	53.54	53.54	0.45%
Mar 31, 2026	53.30	53.30	53.30	53.30	53.30	2.82%
Mar 30, 2026	51.84	51.84	51.84	51.84	51.84	-0.15%
Mar 27, 2026	51.92	51.92	51.92	51.92	51.92	-1.72%
Mar 26, 2026	52.83	52.83	52.83	52.83	52.83	-1.44%
Mar 25, 2026	53.60	53.60	53.60	53.60	53.60	0.32%
Mar 24, 2026	53.43	53.43	53.43	53.43	53.43	-0.54%
Mar 23, 2026	53.72	53.72	53.72	53.72	53.72	1.05%
Mar 20, 2026	53.16	53.16	53.16	53.16	53.16	-1.35%
Mar 19, 2026	53.89	53.89	53.89	53.89	53.89	-0.22%
Mar 18, 2026	54.01	54.01	54.01	54.01	54.01	-1.76%
Mar 17, 2026	54.98	54.98	54.98	54.98	54.98	0.40%
Mar 16, 2026	54.76	54.76	54.76	54.76	54.76	1.28%
Mar 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.24%
Mar 12, 2026	54.20	54.20	54.20	54.20	54.20	-1.90%
Mar 11, 2026	55.25	55.25	55.25	55.25	55.25	-0.65%
Mar 10, 2026	55.61	55.61	55.61	55.61	55.61	-0.54%
Mar 9, 2026	55.91	55.91	55.91	55.91	55.91	0.45%
Mar 6, 2026	55.66	55.66	55.66	55.66	55.66	-1.21%
Mar 5, 2026	56.34	56.34	56.34	56.34	56.34	-0.37%
Mar 4, 2026	56.55	56.55	56.55	56.55	56.55	0.39%
Mar 3, 2026	56.33	56.33	56.33	56.33	56.33	-1.33%
Mar 2, 2026	57.09	57.09	57.09	57.09	57.09	-1.09%
Feb 27, 2026	57.72	57.72	57.72	57.72	57.72	-0.09%
Feb 26, 2026	57.77	57.77	57.77	57.77	57.77	0.24%
Feb 25, 2026	57.63	57.63	57.63	57.63	57.63	0.79%
Feb 24, 2026	57.18	57.18	57.18	57.18	57.18	0.85%
Feb 23, 2026	56.70	56.70	56.70	56.70	56.70	-1.17%
Feb 20, 2026	57.37	57.37	57.37	57.37	57.37	0.53%
Feb 19, 2026	57.07	57.07	57.07	57.07	57.07	-0.40%
Feb 18, 2026	57.30	57.30	57.30	57.30	57.30	0.60%
Feb 17, 2026	56.96	56.96	56.96	56.96	56.96	0.02%
Feb 13, 2026	56.95	56.95	56.95	56.95	56.95	0.19%
Feb 12, 2026	56.84	56.84	56.84	56.84	56.84	-1.13%
Feb 11, 2026	57.49	57.49	57.49	57.49	57.49	-0.29%
Feb 10, 2026	57.66	57.66	57.66	57.66	57.66	0.21%
Feb 9, 2026	57.54	57.54	57.54	57.54	57.54	0.23%
Feb 6, 2026	57.41	57.41	57.41	57.41	57.41	1.32%
Feb 5, 2026	56.66	56.66	56.66	56.66	56.66	-1.03%
Feb 4, 2026	57.25	57.25	57.25	57.25	57.25	-0.49%
Feb 3, 2026	57.53	57.53	57.53	57.53	57.53	-1.93%
Feb 2, 2026	58.66	58.66	58.66	58.66	58.66	0.70%
Jan 30, 2026	58.25	58.25	58.25	58.25	58.25	-0.82%
Jan 29, 2026	58.73	58.73	58.73	58.73	58.73	-0.42%
Jan 28, 2026	58.98	58.98	58.98	58.98	58.98	-0.81%
Jan 27, 2026	59.46	59.46	59.46	59.46	59.46	0.35%
Jan 26, 2026	59.25	59.25	59.25	59.25	59.25	0.39%
Jan 23, 2026	59.02	59.02	59.02	59.02	59.02	0.19%
Jan 22, 2026	58.91	58.91	58.91	58.91	58.91	0.44%