MGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.90	56.90	56.90	56.90	56.90	-0.84%
Jul 7, 2026	57.38	57.38	57.38	57.38	57.38	-0.50%
Jul 6, 2026	57.67	57.67	57.67	57.67	57.67	0.72%
Jul 2, 2026	57.26	57.26	57.26	57.26	57.26	1.06%
Jul 1, 2026	56.66	56.66	56.66	56.66	56.66	-0.12%
Jun 30, 2026	56.73	56.73	56.73	56.73	56.73	0.93%
Jun 29, 2026	56.21	56.21	56.21	56.21	56.21	0.88%
Jun 26, 2026	55.72	55.72	55.72	55.72	55.72	0.36%
Jun 25, 2026	55.52	55.52	55.52	55.52	55.52	-0.47%
Jun 24, 2026	55.78	55.78	55.78	55.78	55.78	0.96%
Jun 23, 2026	55.25	55.25	55.25	55.25	55.25	-1.27%
Jun 22, 2026	55.96	55.96	55.96	55.96	55.96	-0.99%
Jun 18, 2026	56.52	56.52	56.52	56.52	56.52	0.93%
Jun 17, 2026	56.00	56.00	56.00	56.00	56.00	-1.48%
Jun 16, 2026	56.84	56.84	56.84	56.84	56.84	0.05%
Jun 15, 2026	56.81	56.81	56.81	56.81	56.81	1.19%
Jun 12, 2026	56.14	56.14	56.14	56.14	56.14	0.29%
Jun 11, 2026	55.98	55.98	55.98	55.98	55.98	0.81%
Jun 10, 2026	55.53	55.53	55.53	55.53	55.53	-1.70%
Jun 9, 2026	56.49	56.49	56.49	56.49	56.49	0.71%
Jun 8, 2026	56.09	56.09	56.09	56.09	56.09	-0.11%
Jun 5, 2026	56.15	56.15	56.15	56.15	56.15	-1.80%
Jun 4, 2026	57.18	57.18	57.18	57.18	57.18	0.85%
Jun 3, 2026	56.70	56.70	56.70	56.70	56.70	-1.27%
Jun 2, 2026	57.43	57.43	57.43	57.43	57.43	-0.24%
Jun 1, 2026	57.57	57.57	57.57	57.57	57.57	0.52%
May 29, 2026	57.27	57.27	57.27	57.27	57.27	0.16%
May 28, 2026	57.18	57.18	57.18	57.18	57.18	0.81%
May 27, 2026	56.72	56.72	56.72	56.72	56.72	0.25%
May 26, 2026	56.58	56.58	56.58	56.58	56.58	0.18%
May 22, 2026	56.48	56.48	56.48	56.48	56.48	0.16%
May 21, 2026	56.39	56.39	56.39	56.39	56.39	0.05%
May 20, 2026	56.36	56.36	56.36	56.36	56.36	0.99%
May 19, 2026	55.81	55.81	55.81	55.81	55.81	-0.76%
May 18, 2026	56.24	56.24	56.24	56.24	56.24	0.48%
May 15, 2026	55.97	55.97	55.97	55.97	55.97	-0.90%
May 14, 2026	56.48	56.48	56.48	56.48	56.48	0.79%
May 13, 2026	56.04	56.04	56.04	56.04	56.04	-0.41%
May 12, 2026	56.27	56.27	56.27	56.27	56.27	-0.12%
May 11, 2026	56.34	56.34	56.34	56.34	56.34	-1.21%
May 8, 2026	57.03	57.03	57.03	57.03	57.03	-0.59%
May 7, 2026	57.37	57.37	57.37	57.37	57.37	-0.02%
May 6, 2026	57.38	57.38	57.38	57.38	57.38	1.61%
May 5, 2026	56.47	56.47	56.47	56.47	56.47	0.18%
May 4, 2026	56.37	56.37	56.37	56.37	56.37	-0.72%
May 1, 2026	56.78	56.78	56.78	56.78	56.78	-0.04%
Apr 30, 2026	56.80	56.80	56.80	56.80	56.80	0.60%
Apr 29, 2026	56.46	56.46	56.46	56.46	56.46	-0.14%
Apr 28, 2026	56.54	56.54	56.54	56.54	56.54	-0.84%
Apr 27, 2026	57.02	57.02	57.02	57.02	57.02	-0.11%