MGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	55.81	55.81	55.81	55.81	55.81	-0.76%
May 18, 2026	56.24	56.24	56.24	56.24	56.24	0.48%
May 15, 2026	55.97	55.97	55.97	55.97	55.97	-0.90%
May 14, 2026	56.48	56.48	56.48	56.48	56.48	0.79%
May 13, 2026	56.04	56.04	56.04	56.04	56.04	-0.41%
May 12, 2026	56.27	56.27	56.27	56.27	56.27	-0.12%
May 11, 2026	56.34	56.34	56.34	56.34	56.34	-1.21%
May 8, 2026	57.03	57.03	57.03	57.03	57.03	-0.59%
May 7, 2026	57.37	57.37	57.37	57.37	57.37	-0.02%
May 6, 2026	57.38	57.38	57.38	57.38	57.38	1.61%
May 5, 2026	56.47	56.47	56.47	56.47	56.47	0.18%
May 4, 2026	56.37	56.37	56.37	56.37	56.37	-0.72%
May 1, 2026	56.78	56.78	56.78	56.78	56.78	-0.04%
Apr 30, 2026	56.80	56.80	56.80	56.80	56.80	0.60%
Apr 29, 2026	56.46	56.46	56.46	56.46	56.46	-0.14%
Apr 28, 2026	56.54	56.54	56.54	56.54	56.54	-0.84%
Apr 27, 2026	57.02	57.02	57.02	57.02	57.02	-0.11%
Apr 24, 2026	57.08	57.08	57.08	57.08	57.08	0.78%
Apr 23, 2026	56.64	56.64	56.64	56.64	56.64	-1.12%
Apr 22, 2026	57.28	57.28	57.28	57.28	57.28	0.49%
Apr 21, 2026	57.00	57.00	57.00	57.00	57.00	-0.70%
Apr 20, 2026	57.40	57.40	57.40	57.40	57.40	-0.28%
Apr 17, 2026	57.56	57.56	57.56	57.56	57.56	1.50%
Apr 16, 2026	56.71	56.71	56.71	56.71	56.71	-0.23%
Apr 15, 2026	56.84	56.84	56.84	56.84	56.84	0.64%
Apr 14, 2026	56.48	56.48	56.48	56.48	56.48	1.31%
Apr 13, 2026	55.75	55.75	55.75	55.75	55.75	1.29%
Apr 10, 2026	55.04	55.04	55.04	55.04	55.04	-0.38%
Apr 9, 2026	55.25	55.25	55.25	55.25	55.25	-0.04%
Apr 8, 2026	55.27	55.27	55.27	55.27	55.27	2.94%
Apr 7, 2026	53.69	53.69	53.69	53.69	53.69	-0.20%
Apr 6, 2026	53.80	53.80	53.80	53.80	53.80	0.49%
Apr 2, 2026	53.54	53.54	53.54	53.54	53.54	-
Apr 1, 2026	53.54	53.54	53.54	53.54	53.54	0.45%
Mar 31, 2026	53.30	53.30	53.30	53.30	53.30	2.82%
Mar 30, 2026	51.84	51.84	51.84	51.84	51.84	-0.15%
Mar 27, 2026	51.92	51.92	51.92	51.92	51.92	-1.72%
Mar 26, 2026	52.83	52.83	52.83	52.83	52.83	-1.44%
Mar 25, 2026	53.60	53.60	53.60	53.60	53.60	0.32%
Mar 24, 2026	53.43	53.43	53.43	53.43	53.43	-0.54%
Mar 23, 2026	53.72	53.72	53.72	53.72	53.72	1.05%
Mar 20, 2026	53.16	53.16	53.16	53.16	53.16	-1.35%
Mar 19, 2026	53.89	53.89	53.89	53.89	53.89	-0.22%
Mar 18, 2026	54.01	54.01	54.01	54.01	54.01	-1.76%
Mar 17, 2026	54.98	54.98	54.98	54.98	54.98	0.40%
Mar 16, 2026	54.76	54.76	54.76	54.76	54.76	1.28%
Mar 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.24%
Mar 12, 2026	54.20	54.20	54.20	54.20	54.20	-1.90%
Mar 11, 2026	55.25	55.25	55.25	55.25	55.25	-0.65%
Mar 10, 2026	55.61	55.61	55.61	55.61	55.61	-0.54%