MGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.43	59.43	59.43	59.43	59.43	1.47%
Oct 14, 2026	58.57	58.57	58.57	58.57	58.57	-0.64%
Oct 13, 2026	58.95	58.95	58.95	58.95	58.95	0.27%
Oct 12, 2026	58.79	58.79	58.79	58.79	58.79	0.15%
Oct 9, 2026	58.70	58.70	58.70	58.70	58.70	1.05%
Oct 8, 2026	58.09	58.09	58.09	58.09	58.09	-0.26%
Oct 7, 2026	58.24	58.24	58.24	58.24	58.24	-0.39%
Oct 6, 2026	58.47	58.47	58.47	58.47	58.47	0.24%
Oct 5, 2026	58.33	58.33	58.33	58.33	58.33	0.73%
Oct 2, 2026	57.91	57.91	57.91	57.91	57.91	0.57%
Oct 1, 2026	57.58	57.58	57.58	57.58	57.58	-0.21%
Sep 30, 2026	57.70	57.70	57.70	57.70	57.70	-0.45%
Sep 29, 2026	57.96	57.96	57.96	57.96	57.96	-0.21%
Sep 28, 2026	58.08	58.08	58.08	58.08	58.08	-0.21%
Sep 25, 2026	58.20	58.20	58.20	58.20	58.20	0.48%
Sep 24, 2026	57.92	57.92	57.92	57.92	57.92	-0.16%
Sep 23, 2026	58.01	58.01	58.01	58.01	58.01	-0.91%
Sep 22, 2026	58.54	58.54	58.54	58.54	58.54	0.38%
Sep 21, 2026	58.32	58.32	58.32	58.32	58.32	1.20%
Sep 18, 2026	57.63	57.63	57.63	57.63	57.63	-0.12%
Sep 17, 2026	57.70	57.70	57.70	57.70	57.70	0.86%
Sep 16, 2026	57.21	57.21	57.21	57.21	57.21	-0.21%
Sep 15, 2026	57.33	57.33	57.33	57.33	57.33	-0.61%
Sep 14, 2026	57.68	57.68	57.68	57.68	57.68	-0.28%
Sep 11, 2026	57.84	57.84	57.84	57.84	57.84	0.98%
Sep 10, 2026	57.28	57.28	57.28	57.28	57.28	-0.69%
Sep 9, 2026	57.68	57.68	57.68	57.68	57.68	-1.17%
Sep 8, 2026	58.36	58.36	58.36	58.36	58.36	-1.00%
Sep 4, 2026	58.95	58.95	58.95	58.95	58.95	-0.34%
Sep 3, 2026	59.15	59.15	59.15	59.15	59.15	0.89%
Sep 2, 2026	58.63	58.63	58.63	58.63	58.63	0.03%
Sep 1, 2026	58.61	58.61	58.61	58.61	58.61	-1.16%
Aug 31, 2026	59.30	59.30	59.30	59.30	59.30	-0.79%
Aug 28, 2026	59.77	59.77	59.77	59.77	59.77	-0.02%
Aug 27, 2026	59.78	59.78	59.78	59.78	59.78	0.32%
Aug 26, 2026	59.59	59.59	59.59	59.59	59.59	0.03%
Aug 25, 2026	59.57	59.57	59.57	59.57	59.57	0.27%
Aug 24, 2026	59.41	59.41	59.41	59.41	59.41	0.03%
Aug 21, 2026	59.39	59.39	59.39	59.39	59.39	0.51%
Aug 20, 2026	59.09	59.09	59.09	59.09	59.09	-0.52%
Aug 19, 2026	59.40	59.40	59.40	59.40	59.40	1.11%
Aug 18, 2026	58.75	58.75	58.75	58.75	58.75	-0.91%
Aug 17, 2026	59.29	59.29	59.29	59.29	59.29	-0.92%
Aug 14, 2026	59.84	59.84	59.84	59.84	59.84	-0.33%
Aug 13, 2026	60.04	60.04	60.04	60.04	60.04	0.13%
Aug 12, 2026	59.96	59.96	59.96	59.96	59.96	-0.13%
Aug 11, 2026	60.04	60.04	60.04	60.04	60.04	-0.08%
Aug 10, 2026	60.09	60.09	60.09	60.09	60.09	-0.28%
Aug 7, 2026	60.26	60.26	60.26	60.26	60.26	0.57%
Aug 6, 2026	59.92	59.92	59.92	59.92	59.92	-0.07%