MGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.59	59.59	59.59	59.59	59.59	0.03%
Aug 25, 2026	59.57	59.57	59.57	59.57	59.57	0.27%
Aug 24, 2026	59.41	59.41	59.41	59.41	59.41	0.03%
Aug 21, 2026	59.39	59.39	59.39	59.39	59.39	0.51%
Aug 20, 2026	59.09	59.09	59.09	59.09	59.09	-0.52%
Aug 19, 2026	59.40	59.40	59.40	59.40	59.40	1.11%
Aug 18, 2026	58.75	58.75	58.75	58.75	58.75	-0.91%
Aug 17, 2026	59.29	59.29	59.29	59.29	59.29	-0.92%
Aug 14, 2026	59.84	59.84	59.84	59.84	59.84	-0.33%
Aug 13, 2026	60.04	60.04	60.04	60.04	60.04	0.13%
Aug 12, 2026	59.96	59.96	59.96	59.96	59.96	-0.13%
Aug 11, 2026	60.04	60.04	60.04	60.04	60.04	-0.08%
Aug 10, 2026	60.09	60.09	60.09	60.09	60.09	-0.28%
Aug 7, 2026	60.26	60.26	60.26	60.26	60.26	0.57%
Aug 6, 2026	59.92	59.92	59.92	59.92	59.92	-0.07%
Aug 5, 2026	59.96	59.96	59.96	59.96	59.96	0.03%
Aug 4, 2026	59.94	59.94	59.94	59.94	59.94	1.13%
Aug 3, 2026	59.27	59.27	59.27	59.27	59.27	1.42%
Jul 31, 2026	58.44	58.44	58.44	58.44	58.44	0.46%
Jul 30, 2026	58.17	58.17	58.17	58.17	58.17	1.24%
Jul 29, 2026	57.46	57.46	57.46	57.46	57.46	-0.21%
Jul 28, 2026	57.58	57.58	57.58	57.58	57.58	1.30%
Jul 27, 2026	56.84	56.84	56.84	56.84	56.84	0.74%
Jul 24, 2026	56.42	56.42	56.42	56.42	56.42	0.45%
Jul 23, 2026	56.17	56.17	56.17	56.17	56.17	-0.85%
Jul 22, 2026	56.65	56.65	56.65	56.65	56.65	-0.32%
Jul 21, 2026	56.83	56.83	56.83	56.83	56.83	-0.37%
Jul 20, 2026	57.04	57.04	57.04	57.04	57.04	-0.12%
Jul 17, 2026	57.11	57.11	57.11	57.11	57.11	-1.23%
Jul 16, 2026	57.82	57.82	57.82	57.82	57.82	0.35%
Jul 15, 2026	57.62	57.62	57.62	57.62	57.62	0.84%
Jul 14, 2026	57.14	57.14	57.14	57.14	57.14	-0.03%
Jul 13, 2026	57.16	57.16	57.16	57.16	57.16	-0.30%
Jul 10, 2026	57.33	57.33	57.33	57.33	57.33	0.28%
Jul 9, 2026	57.17	57.17	57.17	57.17	57.17	0.47%
Jul 8, 2026	56.90	56.90	56.90	56.90	56.90	-0.84%
Jul 7, 2026	57.38	57.38	57.38	57.38	57.38	-0.50%
Jul 6, 2026	57.67	57.67	57.67	57.67	57.67	0.72%
Jul 2, 2026	57.26	57.26	57.26	57.26	57.26	1.06%
Jul 1, 2026	56.66	56.66	56.66	56.66	56.66	-0.12%
Jun 30, 2026	56.73	56.73	56.73	56.73	56.73	0.93%
Jun 29, 2026	56.21	56.21	56.21	56.21	56.21	0.88%
Jun 26, 2026	55.72	55.72	55.72	55.72	55.72	0.36%
Jun 25, 2026	55.52	55.52	55.52	55.52	55.52	-0.47%
Jun 24, 2026	55.78	55.78	55.78	55.78	55.78	0.96%
Jun 23, 2026	55.25	55.25	55.25	55.25	55.25	-1.27%
Jun 22, 2026	55.96	55.96	55.96	55.96	55.96	-0.99%
Jun 18, 2026	56.52	56.52	56.52	56.52	56.52	0.93%
Jun 17, 2026	56.00	56.00	56.00	56.00	56.00	-1.48%
Jun 16, 2026	56.84	56.84	56.84	56.84	56.84	0.05%