MGXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Jan 27, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jan 26, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.67%
Jan 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jan 15, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jan 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jan 12, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jan 9, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Jan 8, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jan 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Jan 6, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Jan 2, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-0.66%
Dec 30, 2025	18.13	18.13	18.13	18.13	18.13	-5.92%
Dec 29, 2025	18.21	18.21	18.21	19.27	18.21	-0.31%
Dec 26, 2025	18.27	18.27	18.27	19.33	18.27	0.10%
Dec 24, 2025	18.25	18.25	18.25	19.31	18.25	0.21%
Dec 23, 2025	18.21	18.21	18.21	19.27	18.21	0.21%
Dec 22, 2025	18.17	18.17	18.17	19.23	18.17	0.73%
Dec 19, 2025	18.04	18.04	18.04	19.09	18.04	0.69%
Dec 18, 2025	17.92	17.92	17.92	18.96	17.92	0.48%
Dec 17, 2025	17.83	17.83	17.83	18.87	17.83	-0.68%
Dec 16, 2025	17.95	17.95	17.95	19.00	17.95	-0.47%
Dec 15, 2025	18.04	18.04	18.04	19.09	18.04	-0.16%
Dec 12, 2025	18.07	18.07	18.07	19.12	18.07	-0.83%
Dec 11, 2025	18.22	18.22	18.22	19.28	18.22	0.52%
Dec 10, 2025	18.12	18.12	18.12	19.18	18.12	0.95%
Dec 9, 2025	17.95	17.95	17.95	19.00	17.95	-0.11%
Dec 8, 2025	17.97	17.97	17.97	19.02	17.97	-0.42%
Dec 5, 2025	18.05	18.05	18.05	19.10	18.05	0.16%
Dec 4, 2025	18.02	18.02	18.02	19.07	18.02	0.16%
Dec 3, 2025	17.99	17.99	17.99	19.04	17.99	0.53%
Dec 2, 2025	17.90	17.90	17.90	18.94	17.90	0.16%
Dec 1, 2025	17.87	17.87	17.87	18.91	17.87	-0.47%
Nov 28, 2025	17.95	17.95	17.95	19.00	17.95	0.32%
Nov 26, 2025	17.90	17.90	17.90	18.94	17.90	0.74%
Nov 25, 2025	17.77	17.77	17.77	18.80	17.77	1.24%
Nov 24, 2025	17.55	17.55	17.55	18.57	17.55	1.03%
Nov 21, 2025	17.37	17.37	17.37	18.38	17.37	1.38%
Nov 20, 2025	17.13	17.13	17.13	18.13	17.13	-1.31%
Nov 19, 2025	17.36	17.36	17.36	18.37	17.36	0.16%
Nov 18, 2025	17.33	17.33	17.33	18.34	17.33	-0.49%