MGXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	1.14%
Jun 17, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.63	1.24%
Jun 12, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Jun 11, 2026	19.27	19.27	19.27	19.27	19.27	2.12%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.51%
Jun 9, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jun 8, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Jun 5, 2026	19.07	19.07	19.07	19.07	19.07	-2.70%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Jun 2, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
May 29, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
May 28, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
May 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
May 26, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
May 21, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
May 20, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
May 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
May 18, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.51%
May 14, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
May 13, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
May 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
May 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
May 8, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
May 6, 2026	19.12	19.12	19.12	19.12	19.12	1.65%
May 5, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
May 1, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Apr 30, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Apr 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Apr 22, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Apr 21, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Apr 16, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Apr 14, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	1.18%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%