MGXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Nov 5, 2026	18.85	18.85	18.85	18.85	18.85	-3.97%
Nov 4, 2026	19.63	19.63	19.63	19.63	19.63	1.55%
Nov 3, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Nov 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Oct 30, 2026	19.34	19.34	19.34	19.34	19.34	-1.53%
Oct 29, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Oct 28, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Oct 27, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Oct 26, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Oct 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Oct 22, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Oct 21, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Oct 20, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Oct 19, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Oct 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.97%
Oct 15, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Oct 14, 2026	19.52	19.52	19.52	19.52	19.52	-1.16%
Oct 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Oct 12, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Oct 9, 2026	19.83	19.83	19.83	19.83	19.83	0.66%
Oct 8, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
Oct 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
Oct 6, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Oct 5, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Oct 2, 2026	19.72	19.72	19.72	19.72	19.72	0.82%
Oct 1, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Sep 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Sep 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Sep 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
Sep 25, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Sep 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.95%
Sep 22, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Sep 21, 2026	19.86	19.86	19.86	19.86	19.86	1.27%
Sep 18, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Sep 17, 2026	19.63	19.63	19.63	19.63	19.63	0.98%
Sep 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Sep 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Sep 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Sep 11, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Sep 9, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Sep 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	0.96%
Sep 2, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Sep 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Aug 31, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
Aug 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%