MGXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Jul 31, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Jul 30, 2026	19.34	19.34	19.34	19.34	19.34	1.74%
Jul 29, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
Jul 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Jul 27, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jul 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Jul 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Jul 21, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Jul 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Jul 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
Jul 16, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Jul 14, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Jul 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.97%
Jul 10, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jul 9, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	0.87%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.31%
Jul 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
Jun 29, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jun 26, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Jun 25, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Jun 24, 2026	19.26	19.26	19.26	19.26	19.26	-
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.58%
Jun 22, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	1.14%
Jun 17, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.63	1.24%
Jun 12, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Jun 11, 2026	19.27	19.27	19.27	19.27	19.27	2.12%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.51%
Jun 9, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jun 8, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Jun 5, 2026	19.07	19.07	19.07	19.07	19.07	-2.70%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Jun 2, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
May 29, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
May 28, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
May 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
May 26, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
May 21, 2026	19.05	19.05	19.05	19.05	19.05	0.42%