Skip to main content
logo
NYLI Equity Allocation Class C (MGXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.11 (0.63%)
At close: Dec 19, 2025

MGXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202517.5317.5317.5317.5317.530.63%
Dec 18, 202517.4217.4217.4217.4217.420.52%
Dec 17, 202517.3317.3317.3317.3317.33-0.69%
Dec 16, 202517.4517.4517.4517.4517.45-0.46%
Dec 15, 202517.5317.5317.5317.5317.53-0.17%
Dec 12, 202517.5617.5617.5617.5617.56-0.85%
Dec 11, 202517.7117.7117.7117.7117.710.51%
Dec 10, 202517.6217.6217.6217.6217.620.92%
Dec 9, 202517.4617.4617.4617.4617.46-0.11%
Dec 8, 202517.4817.4817.4817.4817.48-0.40%
Dec 5, 202517.5517.5517.5517.5517.550.17%
Dec 4, 202517.5217.5217.5217.5217.520.11%
Dec 3, 202517.5017.5017.5017.5017.500.57%
Dec 2, 202517.4017.4017.4017.4017.400.12%
Dec 1, 202517.3817.3817.3817.3817.38-0.46%
Nov 28, 202517.4617.4617.4617.4617.460.34%
Nov 26, 202517.4017.4017.4017.4017.400.69%
Nov 25, 202517.2817.2817.2817.2817.281.23%
Nov 24, 202517.0717.0717.0717.0717.071.07%
Nov 21, 202516.8916.8916.8916.8916.891.32%
Nov 20, 202516.6716.6716.6716.6716.67-1.30%
Nov 19, 202516.8916.8916.8916.8916.890.18%
Nov 18, 202516.8616.8616.8616.8616.86-0.53%
Nov 17, 202516.9516.9516.9516.9516.95-1.17%
Nov 14, 202517.1517.1517.1517.1517.15-0.17%
Nov 13, 202517.1817.1817.1817.1817.18-1.49%
Nov 12, 202517.4417.4417.4417.4417.440.23%
Nov 11, 202517.4017.4017.4017.4017.400.35%
Nov 10, 202517.3417.3417.3417.3417.341.17%
Nov 7, 202517.1417.1417.1417.1417.140.35%
Nov 6, 202517.0817.0817.0817.0817.08-0.70%
Nov 5, 202517.2017.2017.2017.2017.200.41%
Nov 4, 202517.1317.1317.1317.1317.13-0.98%
Nov 3, 202517.3017.3017.3017.3017.30-0.06%
Oct 31, 202517.3117.3117.3117.3117.310.23%
Oct 30, 202517.2717.2717.2717.2717.27-0.69%
Oct 29, 202517.3917.3917.3917.3917.39-0.51%
Oct 28, 202517.4817.4817.4817.4817.48-0.23%
Oct 27, 202517.5217.5217.5217.5217.520.86%
Oct 24, 202517.3717.3717.3717.3717.370.58%
Oct 23, 202517.2717.2717.2717.2717.270.47%
Oct 22, 202517.1917.1917.1917.1917.19-0.52%
Oct 21, 202517.2817.2817.2817.2817.280.06%
Oct 20, 202517.2717.2717.2717.2717.270.94%
Oct 17, 202517.1117.1117.1117.1117.110.35%
Oct 16, 202517.0517.0517.0517.0517.05-0.53%
Oct 15, 202517.1417.1417.1417.1417.140.59%
Oct 14, 202517.0417.0417.0417.0417.040.18%
Oct 13, 202517.0117.0117.0117.0117.011.43%
Oct 10, 202516.7716.7716.7716.7716.77-2.44%