NYLI Equity Allocation Class C (MGXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.06 (0.34%)
At close: Nov 28, 2025
MGXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Nov 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Nov 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Nov 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.23% |
| Nov 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.07% |
| Nov 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.32% |
| Nov 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.30% |
| Nov 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Nov 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Nov 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% |
| Nov 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Nov 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.49% |
| Nov 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Nov 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Nov 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| Nov 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Nov 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Nov 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Nov 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.98% |
| Nov 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Oct 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Oct 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Oct 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Oct 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Oct 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Oct 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Oct 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Oct 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Oct 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Oct 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Oct 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Oct 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Oct 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Oct 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Oct 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| Oct 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.44% |
| Oct 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Oct 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Oct 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Oct 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Oct 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Oct 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Oct 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Sep 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Sep 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Sep 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Sep 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Sep 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Sep 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Sep 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |