NYLI Equity Allocation Class C (MGXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
MGXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Feb 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Feb 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.83% |
| Feb 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% |
| Feb 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Feb 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Feb 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Jan 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Jan 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jan 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jan 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jan 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jan 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.18% |
| Jan 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.69% |
| Jan 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jan 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jan 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Jan 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Jan 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Jan 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jan 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jan 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Jan 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Jan 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Dec 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| Dec 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -5.14% |
| Dec 29, 2025 | 16.82 | 16.82 | 16.82 | 17.69 | 16.82 | -0.34% |
| Dec 26, 2025 | 16.88 | 16.88 | 16.88 | 17.75 | 16.88 | 0.11% |
| Dec 24, 2025 | 16.86 | 16.86 | 16.86 | 17.73 | 16.86 | 0.23% |
| Dec 23, 2025 | 16.82 | 16.82 | 16.82 | 17.69 | 16.82 | 0.17% |
| Dec 22, 2025 | 16.79 | 16.79 | 16.79 | 17.66 | 16.79 | 0.74% |
| Dec 19, 2025 | 16.67 | 16.67 | 16.67 | 17.53 | 16.67 | 0.63% |
| Dec 18, 2025 | 16.56 | 16.56 | 16.56 | 17.42 | 16.56 | 0.52% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 17.33 | 16.48 | -0.69% |
| Dec 16, 2025 | 16.59 | 16.59 | 16.59 | 17.45 | 16.59 | -0.46% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 17.53 | 16.67 | -0.17% |
| Dec 12, 2025 | 16.70 | 16.70 | 16.70 | 17.56 | 16.69 | -0.85% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 17.71 | 16.84 | 0.51% |
| Dec 10, 2025 | 16.75 | 16.75 | 16.75 | 17.62 | 16.75 | 0.92% |
| Dec 9, 2025 | 16.60 | 16.60 | 16.60 | 17.46 | 16.60 | -0.11% |
| Dec 8, 2025 | 16.62 | 16.62 | 16.62 | 17.48 | 16.62 | -0.40% |
| Dec 5, 2025 | 16.69 | 16.69 | 16.69 | 17.55 | 16.69 | 0.17% |
| Dec 4, 2025 | 16.66 | 16.66 | 16.66 | 17.52 | 16.66 | 0.11% |
| Dec 3, 2025 | 16.64 | 16.64 | 16.64 | 17.50 | 16.64 | 0.57% |
| Dec 2, 2025 | 16.54 | 16.54 | 16.54 | 17.40 | 16.54 | 0.12% |
| Dec 1, 2025 | 16.52 | 16.52 | 16.52 | 17.38 | 16.52 | -0.46% |