Skip to main content
logo
NYLI Equity Allocation Class C (MGXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.14 (-0.78%)
At close: May 19, 2026

MGXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8217.8217.8217.8217.82-0.78%
May 18, 202617.9617.9617.9617.9617.960.17%
May 15, 202617.9317.9317.9317.9317.93-1.54%
May 14, 202618.2118.2118.2118.2118.210.55%
May 13, 202618.1118.1118.1118.1118.110.39%
May 12, 202618.0418.0418.0418.0418.04-0.44%
May 11, 202618.1218.1218.1218.1218.12-0.11%
May 8, 202618.1418.1418.1418.1418.140.39%
May 7, 202618.0718.0718.0718.0718.07-0.61%
May 6, 202618.1818.1818.1818.1818.181.62%
May 5, 202617.8917.8917.8917.8917.890.96%
May 4, 202617.7217.7217.7217.7217.72-0.39%
May 1, 202617.7917.7917.7917.7917.790.17%
Apr 30, 202617.7617.7617.7617.7617.761.43%
Apr 29, 202617.5117.5117.5117.5117.51-0.34%
Apr 28, 202617.5717.5717.5717.5717.57-0.73%
Apr 27, 202617.7017.7017.7017.7017.700.11%
Apr 24, 202617.6817.6817.6817.6817.680.57%
Apr 23, 202617.5817.5817.5817.5817.58-0.51%
Apr 22, 202617.6717.6717.6717.6717.670.51%
Apr 21, 202617.5817.5817.5817.5817.58-0.68%
Apr 20, 202617.7017.7017.7017.7017.700.06%
Apr 17, 202617.6917.6917.6917.6917.691.32%
Apr 16, 202617.4617.4617.4617.4617.460.29%
Apr 15, 202617.4117.4117.4117.4117.410.52%
Apr 14, 202617.3217.3217.3217.3217.320.81%
Apr 13, 202617.1817.1817.1817.1817.181.18%
Apr 10, 202616.9816.9816.9816.9816.98-0.12%
Apr 9, 202617.0017.0017.0017.0017.000.24%
Apr 8, 202616.9616.9616.9616.9616.963.04%
Apr 7, 202616.4616.4616.4616.4616.460.06%
Apr 6, 202616.4516.4516.4516.4516.450.55%
Apr 2, 202616.3616.3616.3616.3616.36-0.18%
Apr 1, 202616.3916.3916.3916.3916.390.92%
Mar 31, 202616.2416.2416.2416.2416.242.92%
Mar 30, 202615.7815.7815.7815.7815.78-0.44%
Mar 27, 202615.8515.8515.8515.8515.85-1.61%
Mar 26, 202616.1116.1116.1116.1116.11-1.77%
Mar 25, 202616.4016.4016.4016.4016.400.92%
Mar 24, 202616.2516.2516.2516.2516.25-0.06%
Mar 23, 202616.2616.2616.2616.2616.261.31%
Mar 20, 202616.0516.0516.0516.0516.05-1.95%
Mar 19, 202616.3716.3716.3716.3716.37-0.06%
Mar 18, 202616.3816.3816.3816.3816.38-1.33%
Mar 17, 202616.6016.6016.6016.6016.600.61%
Mar 16, 202616.5016.5016.5016.5016.500.92%
Mar 13, 202616.3516.3516.3516.3516.35-0.55%
Mar 12, 202616.4416.4416.4416.4416.44-1.73%
Mar 11, 202616.7316.7316.7316.7316.73-0.18%
Mar 10, 202616.7616.7616.7616.7616.76-0.18%