MGXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
Nov 5, 2026	17.84	17.84	17.84	17.84	17.84	-3.98%
Nov 4, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
Nov 3, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Nov 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Oct 30, 2026	18.31	18.31	18.31	18.31	18.31	-1.56%
Oct 29, 2026	18.60	18.60	18.60	18.60	18.60	-
Oct 28, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Oct 27, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Oct 26, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Oct 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Oct 22, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Oct 21, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Oct 20, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Oct 19, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Oct 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Oct 15, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Oct 14, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
Oct 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Oct 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Oct 9, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Oct 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Oct 6, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Oct 2, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Oct 1, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Sep 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Sep 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Sep 25, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Sep 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Sep 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Sep 21, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Sep 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 17, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Sep 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Sep 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Sep 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Sep 11, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Sep 9, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Sep 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Sep 2, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Aug 31, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%