MGXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Aug 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Aug 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
Aug 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-
Aug 4, 2026	18.97	18.97	18.97	18.97	18.97	1.77%
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	1.66%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Jul 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 27, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jul 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jul 21, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jul 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jul 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jul 9, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Jul 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.86%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.97%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	-
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.56%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%