MGXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	1.66%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Jul 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 27, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jul 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jul 21, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jul 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jul 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jul 9, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Jul 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.86%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.97%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	-
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.56%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Jun 12, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	2.12%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.93	-1.54%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.68%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
Jun 2, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
May 29, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
May 28, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
May 26, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
May 21, 2026	18.11	18.11	18.11	18.11	18.11	0.39%