MGXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Jun 12, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	2.12%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.93	-1.54%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.68%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
Jun 2, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
May 29, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
May 28, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
May 26, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
May 21, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
May 20, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
May 18, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-1.54%
May 14, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
May 13, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
May 12, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
May 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
May 8, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
May 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
May 6, 2026	18.18	18.18	18.18	18.18	18.18	1.62%
May 5, 2026	17.89	17.89	17.89	17.89	17.89	0.96%
May 4, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
May 1, 2026	17.79	17.79	17.79	17.79	17.79	0.17%
Apr 30, 2026	17.76	17.76	17.76	17.76	17.76	1.43%
Apr 29, 2026	17.51	17.51	17.51	17.51	17.51	-0.34%
Apr 28, 2026	17.57	17.57	17.57	17.57	17.57	-0.73%
Apr 27, 2026	17.70	17.70	17.70	17.70	17.70	0.11%
Apr 24, 2026	17.68	17.68	17.68	17.68	17.68	0.57%
Apr 23, 2026	17.58	17.58	17.58	17.58	17.58	-0.51%
Apr 22, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Apr 21, 2026	17.58	17.58	17.58	17.58	17.58	-0.68%
Apr 20, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Apr 17, 2026	17.69	17.69	17.69	17.69	17.69	1.32%
Apr 16, 2026	17.46	17.46	17.46	17.46	17.46	0.29%
Apr 15, 2026	17.41	17.41	17.41	17.41	17.41	0.52%
Apr 14, 2026	17.32	17.32	17.32	17.32	17.32	0.81%
Apr 13, 2026	17.18	17.18	17.18	17.18	17.18	1.18%
Apr 10, 2026	16.98	16.98	16.98	16.98	16.98	-0.12%