MGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	19.07	19.07	19.07	19.07	19.07	0.10%
Dec 3, 2025	19.05	19.05	19.05	19.05	19.05	0.58%
Dec 2, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Dec 1, 2025	18.91	18.91	18.91	18.91	18.91	-0.47%
Nov 28, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
Nov 26, 2025	18.94	18.94	18.94	18.94	18.94	0.69%
Nov 25, 2025	18.81	18.81	18.81	18.81	18.81	1.29%
Nov 24, 2025	18.57	18.57	18.57	18.57	18.57	1.03%
Nov 21, 2025	18.38	18.38	18.38	18.38	18.38	1.32%
Nov 20, 2025	18.14	18.14	18.14	18.14	18.14	-1.31%
Nov 19, 2025	18.38	18.38	18.38	18.38	18.38	0.22%
Nov 18, 2025	18.34	18.34	18.34	18.34	18.34	-0.54%
Nov 17, 2025	18.44	18.44	18.44	18.44	18.44	-1.13%
Nov 14, 2025	18.65	18.65	18.65	18.65	18.65	-0.21%
Nov 13, 2025	18.69	18.69	18.69	18.69	18.69	-1.48%
Nov 12, 2025	18.97	18.97	18.97	18.97	18.97	0.21%
Nov 11, 2025	18.93	18.93	18.93	18.93	18.93	0.42%
Nov 10, 2025	18.85	18.85	18.85	18.85	18.85	1.13%
Nov 7, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Nov 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.70%
Nov 5, 2025	18.70	18.70	18.70	18.70	18.70	0.38%
Nov 4, 2025	18.63	18.63	18.63	18.63	18.63	-0.96%
Nov 3, 2025	18.81	18.81	18.81	18.81	18.81	-0.05%
Oct 31, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Oct 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.69%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.53%
Oct 28, 2025	19.01	19.01	19.01	19.01	19.01	-0.21%
Oct 27, 2025	19.05	19.05	19.05	19.05	19.05	0.90%
Oct 24, 2025	18.88	18.88	18.88	18.88	18.88	0.59%
Oct 23, 2025	18.77	18.77	18.77	18.77	18.77	0.48%
Oct 22, 2025	18.68	18.68	18.68	18.68	18.68	-0.59%
Oct 21, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Oct 20, 2025	18.77	18.77	18.77	18.77	18.77	0.97%
Oct 17, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.48%
Oct 15, 2025	18.63	18.63	18.63	18.63	18.63	0.59%
Oct 14, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Oct 13, 2025	18.49	18.49	18.49	18.49	18.49	1.48%
Oct 10, 2025	18.22	18.22	18.22	18.22	18.22	-2.46%
Oct 9, 2025	18.68	18.68	18.68	18.68	18.68	-0.53%
Oct 8, 2025	18.78	18.78	18.78	18.78	18.78	0.59%
Oct 7, 2025	18.67	18.67	18.67	18.67	18.67	-0.64%
Oct 6, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
Oct 3, 2025	18.75	18.75	18.75	18.75	18.75	0.32%
Oct 2, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
Oct 1, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Sep 30, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
Sep 29, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
Sep 26, 2025	18.48	18.48	18.48	18.48	18.48	0.54%
Sep 25, 2025	18.38	18.38	18.38	18.38	18.38	-0.76%