NYLI Equity Allocation Class I (MGXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.07 (-0.38%)
Sep 12, 2025, 4:00 PM EDT

MGXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202518.5218.5218.5218.5218.52-0.38%
Sep 11, 202518.5918.5918.5918.5918.591.03%
Sep 10, 202518.4018.4018.4018.4018.400.11%
Sep 9, 202518.3818.3818.3818.3818.38-0.11%
Sep 8, 202518.4018.4018.4018.4018.400.33%
Sep 5, 202518.3418.3418.3418.3418.340.27%
Sep 4, 202518.2918.2918.2918.2918.290.77%
Sep 3, 202518.1518.1518.1518.1518.150.28%
Sep 2, 202518.1018.1018.1018.1018.10-0.60%
Aug 29, 202518.2118.2118.2118.2118.21-0.55%
Aug 28, 202518.3118.3118.3118.3118.310.27%
Aug 27, 202518.2618.2618.2618.2618.260.27%
Aug 26, 202518.2118.2118.2118.2118.210.17%
Aug 25, 202518.1818.1818.1818.1818.18-0.55%
Aug 22, 202518.2818.2818.2818.2818.281.67%
Aug 21, 202517.9817.9817.9817.9817.98-0.22%
Aug 20, 202518.0218.0218.0218.0218.02-0.17%
Aug 19, 202518.0518.0518.0518.0518.05-0.22%
Aug 18, 202518.0918.0918.0918.0918.09-
Aug 15, 202518.0918.0918.0918.0918.09-
Aug 14, 202518.0918.0918.0918.0918.09-0.44%
Aug 13, 202518.1718.1718.1718.1718.170.89%
Aug 12, 202518.0118.0118.0118.0118.011.24%
Aug 11, 202517.7917.7917.7917.7917.79-0.34%
Aug 8, 202517.8517.8517.8517.8517.850.34%
Aug 7, 202517.7917.7917.7917.7917.790.06%
Aug 6, 202517.7817.7817.7817.7817.780.40%
Aug 5, 202517.7117.7117.7117.7117.71-0.11%
Aug 4, 202517.7317.7317.7317.7317.731.37%
Aug 1, 202517.4917.4917.4917.4917.49-1.13%
Jul 31, 202517.6917.6917.6917.6917.69-0.73%
Jul 30, 202517.8217.8217.8217.8217.82-0.45%
Jul 29, 202517.9017.9017.9017.9017.90-0.22%
Jul 28, 202517.9417.9417.9417.9417.94-0.44%
Jul 25, 202518.0218.0218.0218.0218.020.22%
Jul 24, 202517.9817.9817.9817.9817.98-0.11%
Jul 23, 202518.0018.0018.0018.0018.000.84%
Jul 22, 202517.8517.8517.8517.8517.850.39%
Jul 21, 202517.7817.7817.7817.7817.780.06%
Jul 18, 202517.7717.7717.7717.7717.77-0.06%
Jul 17, 202517.7817.7817.7817.7817.780.62%
Jul 16, 202517.6717.6717.6717.6717.670.34%
Jul 15, 202517.6117.6117.6117.6117.61-0.68%
Jul 14, 202517.7317.7317.7317.7317.730.17%
Jul 11, 202517.7017.7017.7017.7017.70-0.78%
Jul 10, 202517.8417.8417.8417.8417.840.22%
Jul 9, 202517.8017.8017.8017.8017.800.51%
Jul 8, 202517.7117.7117.7117.7117.710.40%
Jul 7, 202517.6417.6417.6417.6417.64-1.12%
Jul 3, 202517.8417.8417.8417.8417.840.62%