MGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.67%
Jan 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jan 15, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jan 12, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jan 9, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Jan 8, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jan 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Jan 6, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Jan 2, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-0.66%
Dec 30, 2025	18.13	18.13	18.13	18.13	18.13	-5.92%
Dec 29, 2025	18.17	18.17	18.17	19.27	18.17	-0.31%
Dec 26, 2025	18.23	18.23	18.23	19.33	18.23	0.05%
Dec 24, 2025	18.22	18.22	18.22	19.32	18.22	0.26%
Dec 23, 2025	18.17	18.17	18.17	19.27	18.17	0.16%
Dec 22, 2025	18.14	18.14	18.14	19.24	18.14	0.79%
Dec 19, 2025	18.00	18.00	18.00	19.09	18.00	0.63%
Dec 18, 2025	17.89	17.89	17.89	18.97	17.89	0.53%
Dec 17, 2025	17.79	17.79	17.79	18.87	17.79	-0.74%
Dec 16, 2025	17.92	17.92	17.92	19.01	17.92	-0.42%
Dec 15, 2025	18.00	18.00	18.00	19.09	18.00	-0.16%
Dec 12, 2025	18.03	18.03	18.03	19.12	18.03	-0.83%
Dec 11, 2025	18.18	18.18	18.18	19.28	18.18	0.52%
Dec 10, 2025	18.08	18.08	18.08	19.18	18.08	0.89%
Dec 9, 2025	17.92	17.92	17.92	19.01	17.92	-0.11%
Dec 8, 2025	17.94	17.94	17.94	19.03	17.94	-0.37%
Dec 5, 2025	18.01	18.01	18.01	19.10	18.01	0.16%
Dec 4, 2025	17.98	17.98	17.98	19.07	17.98	0.10%
Dec 3, 2025	17.96	17.96	17.96	19.05	17.96	0.58%
Dec 2, 2025	17.86	17.86	17.86	18.94	17.86	0.16%
Dec 1, 2025	17.83	17.83	17.83	18.91	17.83	-0.47%
Nov 28, 2025	17.91	17.91	17.91	19.00	17.91	0.32%
Nov 26, 2025	17.86	17.86	17.86	18.94	17.86	0.69%
Nov 25, 2025	17.74	17.74	17.74	18.81	17.73	1.29%
Nov 24, 2025	17.51	17.51	17.51	18.57	17.51	1.03%
Nov 21, 2025	17.33	17.33	17.33	18.38	17.33	1.32%
Nov 20, 2025	17.10	17.10	17.10	18.14	17.10	-1.31%
Nov 19, 2025	17.33	17.33	17.33	18.38	17.33	0.22%
Nov 18, 2025	17.29	17.29	17.29	18.34	17.29	-0.54%
Nov 17, 2025	17.39	17.39	17.39	18.44	17.39	-1.13%
Nov 14, 2025	17.58	17.58	17.58	18.65	17.58	-0.21%
Nov 13, 2025	17.62	17.62	17.62	18.69	17.62	-1.48%
Nov 12, 2025	17.89	17.89	17.89	18.97	17.89	0.21%