MGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Apr 23, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Apr 22, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Apr 21, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Apr 20, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Apr 17, 2026	19.18	19.18	19.18	19.18	19.18	1.32%
Apr 16, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Apr 13, 2026	18.63	18.63	18.63	18.63	18.63	1.25%
Apr 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 9, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Apr 8, 2026	18.38	18.38	18.38	18.38	18.38	3.03%
Apr 7, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
Apr 2, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Apr 1, 2026	17.77	17.77	17.77	17.77	17.77	0.97%
Mar 31, 2026	17.60	17.60	17.60	17.60	17.60	2.92%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.41%
Mar 27, 2026	17.17	17.17	17.17	17.17	17.17	-1.60%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-1.80%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.06%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	1.38%
Mar 20, 2026	17.38	17.38	17.38	17.38	17.38	-1.97%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.06%
Mar 18, 2026	17.74	17.74	17.74	17.74	17.74	-1.33%
Mar 17, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Mar 16, 2026	17.87	17.87	17.87	17.87	17.87	0.96%
Mar 13, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Mar 12, 2026	17.80	17.80	17.80	17.80	17.80	-1.77%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Mar 9, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Mar 6, 2026	18.07	18.07	18.07	18.07	18.07	-1.36%
Mar 5, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Mar 4, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Mar 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.87%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Feb 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Feb 25, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Feb 24, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Feb 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Feb 20, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Feb 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Feb 18, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Feb 17, 2026	18.56	18.56	18.56	18.56	18.56	-
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Feb 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.38%