MGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-1.80%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.06%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	1.38%
Mar 20, 2026	17.38	17.38	17.38	17.38	17.38	-1.97%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.06%
Mar 18, 2026	17.74	17.74	17.74	17.74	17.74	-1.33%
Mar 17, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Mar 16, 2026	17.87	17.87	17.87	17.87	17.87	0.96%
Mar 13, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Mar 12, 2026	17.80	17.80	17.80	17.80	17.80	-1.77%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Mar 9, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Mar 6, 2026	18.07	18.07	18.07	18.07	18.07	-1.36%
Mar 5, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Mar 4, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Mar 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.87%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Feb 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Feb 25, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Feb 24, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Feb 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Feb 20, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Feb 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Feb 18, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Feb 17, 2026	18.56	18.56	18.56	18.56	18.56	-
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Feb 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.38%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	-
Feb 10, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Feb 9, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.86%
Feb 5, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Feb 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Jan 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Jan 26, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.67%
Jan 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jan 15, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%