MGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%
Jun 18, 2026	20.22	20.22	20.22	20.22	20.22	1.10%
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%
Jun 16, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%
Jun 15, 2026	20.26	20.26	20.26	20.26	20.26	1.25%
Jun 12, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Jun 11, 2026	19.89	19.89	19.89	19.89	19.89	2.10%
Jun 10, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%
Jun 9, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Jun 8, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Jun 5, 2026	19.68	19.68	19.68	19.68	19.68	-2.72%
Jun 4, 2026	20.23	20.23	20.23	20.23	20.23	0.50%
Jun 3, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Jun 2, 2026	20.23	20.23	20.23	20.23	20.23	0.30%
Jun 1, 2026	20.17	20.17	20.17	20.17	20.17	0.40%
May 29, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
May 28, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
May 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
May 26, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
May 22, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
May 21, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
May 20, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
May 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
May 18, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
May 15, 2026	19.46	19.46	19.46	19.46	19.46	-1.52%
May 14, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
May 13, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
May 8, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
May 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
May 6, 2026	19.72	19.72	19.72	19.72	19.72	1.60%
May 5, 2026	19.41	19.41	19.41	19.41	19.41	0.99%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	1.42%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Apr 27, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Apr 24, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Apr 23, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Apr 22, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Apr 21, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Apr 20, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Apr 17, 2026	19.18	19.18	19.18	19.18	19.18	1.32%
Apr 16, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Apr 13, 2026	18.63	18.63	18.63	18.63	18.63	1.25%
Apr 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%