MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	18.50	18.50	18.50	18.50	18.50	-
Jan 15, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jan 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jan 12, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jan 9, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jan 8, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jan 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jan 6, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jan 5, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Jan 2, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.67%
Dec 30, 2025	18.04	18.04	18.04	18.04	18.04	-5.65%
Dec 29, 2025	18.10	18.10	18.10	19.12	18.10	-0.31%
Dec 26, 2025	18.16	18.16	18.16	19.18	18.16	0.10%
Dec 24, 2025	18.14	18.14	18.14	19.16	18.14	0.21%
Dec 23, 2025	18.10	18.10	18.10	19.12	18.10	0.16%
Dec 22, 2025	18.08	18.08	18.08	19.09	18.07	0.79%
Dec 19, 2025	17.93	17.93	17.93	18.94	17.93	0.64%
Dec 18, 2025	17.82	17.82	17.82	18.82	17.82	0.53%
Dec 17, 2025	17.72	17.72	17.72	18.72	17.72	-0.74%
Dec 16, 2025	17.86	17.86	17.86	18.86	17.86	-0.42%
Dec 15, 2025	17.93	17.93	17.93	18.94	17.93	-0.16%
Dec 12, 2025	17.96	17.96	17.96	18.97	17.96	-0.84%
Dec 11, 2025	18.11	18.11	18.11	19.13	18.11	0.47%
Dec 10, 2025	18.03	18.03	18.03	19.04	18.03	0.95%
Dec 9, 2025	17.86	17.86	17.86	18.86	17.86	-0.11%
Dec 8, 2025	17.88	17.88	17.88	18.88	17.88	-0.37%
Dec 5, 2025	17.94	17.94	17.94	18.95	17.94	0.16%
Dec 4, 2025	17.91	17.91	17.91	18.92	17.91	0.11%
Dec 3, 2025	17.90	17.90	17.90	18.90	17.89	0.53%
Dec 2, 2025	17.80	17.80	17.80	18.80	17.80	0.16%
Dec 1, 2025	17.77	17.77	17.77	18.77	17.77	-0.48%
Nov 28, 2025	17.86	17.86	17.86	18.86	17.86	0.37%
Nov 26, 2025	17.79	17.79	17.79	18.79	17.79	0.64%
Nov 25, 2025	17.68	17.68	17.68	18.67	17.68	1.30%
Nov 24, 2025	17.45	17.45	17.45	18.43	17.45	0.99%
Nov 21, 2025	17.28	17.28	17.28	18.25	17.28	1.39%
Nov 20, 2025	17.04	17.04	17.04	18.00	17.04	-1.32%
Nov 19, 2025	17.27	17.27	17.27	18.24	17.27	0.16%
Nov 18, 2025	17.24	17.24	17.24	18.21	17.24	-0.49%
Nov 17, 2025	17.33	17.33	17.33	18.30	17.33	-1.13%
Nov 14, 2025	17.53	17.53	17.53	18.51	17.53	-0.16%
Nov 13, 2025	17.55	17.55	17.55	18.54	17.55	-1.54%
Nov 12, 2025	17.83	17.83	17.83	18.83	17.83	0.21%
Nov 11, 2025	17.79	17.79	17.79	18.79	17.79	0.37%
Nov 10, 2025	17.72	17.72	17.72	18.72	17.72	1.19%
Nov 7, 2025	17.52	17.52	17.52	18.50	17.52	0.38%
Nov 6, 2025	17.45	17.45	17.45	18.43	17.45	-0.70%
Nov 5, 2025	17.57	17.57	17.57	18.56	17.57	0.38%