MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Feb 10, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Feb 9, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.82%
Feb 5, 2026	18.18	18.18	18.18	18.18	18.18	-1.30%
Feb 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Feb 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Feb 2, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Jan 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jan 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jan 27, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jan 26, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jan 21, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Jan 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Jan 16, 2026	18.50	18.50	18.50	18.50	18.50	-
Jan 15, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jan 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jan 12, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jan 9, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jan 8, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jan 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jan 6, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jan 5, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Jan 2, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.67%
Dec 30, 2025	18.04	18.04	18.04	18.04	18.04	-5.65%
Dec 29, 2025	18.10	18.10	18.10	19.12	18.10	-0.31%
Dec 26, 2025	18.16	18.16	18.16	19.18	18.16	0.10%
Dec 24, 2025	18.14	18.14	18.14	19.16	18.14	0.21%
Dec 23, 2025	18.10	18.10	18.10	19.12	18.10	0.16%
Dec 22, 2025	18.08	18.08	18.08	19.09	18.07	0.79%
Dec 19, 2025	17.93	17.93	17.93	18.94	17.93	0.64%
Dec 18, 2025	17.82	17.82	17.82	18.82	17.82	0.53%
Dec 17, 2025	17.72	17.72	17.72	18.72	17.72	-0.74%
Dec 16, 2025	17.86	17.86	17.86	18.86	17.86	-0.42%
Dec 15, 2025	17.93	17.93	17.93	18.94	17.93	-0.16%
Dec 12, 2025	17.96	17.96	17.96	18.97	17.96	-0.84%
Dec 11, 2025	18.11	18.11	18.11	19.13	18.11	0.47%
Dec 10, 2025	18.03	18.03	18.03	19.04	18.03	0.95%
Dec 9, 2025	17.86	17.86	17.86	18.86	17.86	-0.11%
Dec 8, 2025	17.88	17.88	17.88	18.88	17.88	-0.37%
Dec 5, 2025	17.94	17.94	17.94	18.95	17.94	0.16%
Dec 4, 2025	17.91	17.91	17.91	18.92	17.91	0.11%
Dec 3, 2025	17.90	17.90	17.90	18.90	17.89	0.53%
Dec 2, 2025	17.80	17.80	17.80	18.80	17.80	0.16%
Dec 1, 2025	17.77	17.77	17.77	18.77	17.77	-0.48%