MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	19.13	19.13	19.13	19.13	19.13	0.47%
Dec 10, 2025	19.04	19.04	19.04	19.04	19.04	0.95%
Dec 9, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
Dec 8, 2025	18.88	18.88	18.88	18.88	18.88	-0.37%
Dec 5, 2025	18.95	18.95	18.95	18.95	18.95	0.16%
Dec 4, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Dec 3, 2025	18.90	18.90	18.90	18.90	18.90	0.53%
Dec 2, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Dec 1, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
Nov 28, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Nov 26, 2025	18.79	18.79	18.79	18.79	18.79	0.64%
Nov 25, 2025	18.67	18.67	18.67	18.67	18.67	1.30%
Nov 24, 2025	18.43	18.43	18.43	18.43	18.43	0.99%
Nov 21, 2025	18.25	18.25	18.25	18.25	18.25	1.39%
Nov 20, 2025	18.00	18.00	18.00	18.00	18.00	-1.32%
Nov 19, 2025	18.24	18.24	18.24	18.24	18.24	0.16%
Nov 18, 2025	18.21	18.21	18.21	18.21	18.21	-0.49%
Nov 17, 2025	18.30	18.30	18.30	18.30	18.30	-1.13%
Nov 14, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Nov 13, 2025	18.54	18.54	18.54	18.54	18.54	-1.54%
Nov 12, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
Nov 11, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Nov 10, 2025	18.72	18.72	18.72	18.72	18.72	1.19%
Nov 7, 2025	18.50	18.50	18.50	18.50	18.50	0.38%
Nov 6, 2025	18.43	18.43	18.43	18.43	18.43	-0.70%
Nov 5, 2025	18.56	18.56	18.56	18.56	18.56	0.38%
Nov 4, 2025	18.49	18.49	18.49	18.49	18.49	-1.02%
Nov 3, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Oct 31, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Oct 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.64%
Oct 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.53%
Oct 28, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Oct 27, 2025	18.91	18.91	18.91	18.91	18.91	0.85%
Oct 24, 2025	18.75	18.75	18.75	18.75	18.75	0.59%
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Oct 22, 2025	18.55	18.55	18.55	18.55	18.55	-0.54%
Oct 21, 2025	18.65	18.65	18.65	18.65	18.65	0.05%
Oct 20, 2025	18.64	18.64	18.64	18.64	18.64	0.98%
Oct 17, 2025	18.46	18.46	18.46	18.46	18.46	0.33%
Oct 16, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%
Oct 15, 2025	18.50	18.50	18.50	18.50	18.50	0.60%
Oct 14, 2025	18.39	18.39	18.39	18.39	18.39	0.16%
Oct 13, 2025	18.36	18.36	18.36	18.36	18.36	1.49%
Oct 10, 2025	18.09	18.09	18.09	18.09	18.09	-2.43%
Oct 9, 2025	18.54	18.54	18.54	18.54	18.54	-0.59%
Oct 8, 2025	18.65	18.65	18.65	18.65	18.65	0.65%
Oct 7, 2025	18.53	18.53	18.53	18.53	18.53	-0.75%
Oct 6, 2025	18.67	18.67	18.67	18.67	18.67	0.27%
Oct 3, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Oct 2, 2025	18.55	18.55	18.55	18.55	18.55	0.22%