MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	1.08%
Jul 31, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Jul 29, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Jul 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Jul 27, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jul 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-1.03%
Jul 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Jul 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jul 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 15, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jul 14, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jul 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Jul 10, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Jul 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jul 6, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Jul 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Jul 1, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 23, 2026	19.24	19.24	19.24	19.24	19.24	-1.59%
Jun 22, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-1.07%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	1.24%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	2.12%
Jun 10, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jun 8, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-2.71%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Jun 1, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
May 29, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
May 28, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
May 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
May 26, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
May 22, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
May 21, 2026	19.04	19.04	19.04	19.04	19.04	0.47%