MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Oct 14, 2026	19.49	19.49	19.49	19.49	19.49	-1.17%
Oct 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Oct 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Oct 9, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Oct 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Oct 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.70%
Oct 6, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Oct 5, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Oct 2, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Oct 1, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Sep 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Sep 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.71%
Sep 25, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Sep 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Sep 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Sep 22, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Sep 21, 2026	19.83	19.83	19.83	19.83	19.83	1.28%
Sep 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Sep 17, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Sep 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Sep 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Sep 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Sep 11, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Sep 9, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Sep 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Sep 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Sep 3, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Sep 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	-0.30%
Aug 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%
Aug 27, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Aug 26, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Aug 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Aug 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.99%
Aug 17, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Aug 14, 2026	20.18	20.18	20.18	20.18	20.18	-
Aug 13, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Aug 12, 2026	20.04	20.04	20.04	20.04	20.04	0.25%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Aug 10, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%