MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-1.07%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	1.24%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	2.12%
Jun 10, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jun 8, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-2.71%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Jun 1, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
May 29, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
May 28, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
May 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
May 26, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
May 22, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
May 21, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
May 20, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
May 14, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
May 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
May 11, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
May 8, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
May 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	1.60%
May 5, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Apr 30, 2026	18.65	18.65	18.65	18.65	18.65	1.36%
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 24, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Apr 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Apr 22, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Apr 21, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Apr 20, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Apr 17, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Apr 14, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	1.18%
Apr 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.11%