MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Nov 5, 2026	18.82	18.82	18.82	18.82	18.82	-3.93%
Nov 4, 2026	19.59	19.59	19.59	19.59	19.59	1.50%
Nov 3, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Nov 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Oct 30, 2026	19.30	19.30	19.30	19.30	19.30	-1.58%
Oct 29, 2026	19.61	19.61	19.61	19.61	19.61	-
Oct 28, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Oct 27, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Oct 26, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Oct 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Oct 22, 2026	19.43	19.43	19.43	19.43	19.43	-1.07%
Oct 21, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Oct 20, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Oct 19, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Oct 16, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Oct 15, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Oct 14, 2026	19.49	19.49	19.49	19.49	19.49	-1.17%
Oct 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Oct 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Oct 9, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Oct 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Oct 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.70%
Oct 6, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Oct 5, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Oct 2, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Oct 1, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Sep 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Sep 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.71%
Sep 25, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Sep 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Sep 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Sep 22, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Sep 21, 2026	19.83	19.83	19.83	19.83	19.83	1.28%
Sep 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Sep 17, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Sep 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Sep 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Sep 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Sep 11, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Sep 9, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Sep 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Sep 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Sep 3, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Sep 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	-0.30%
Aug 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%