MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Aug 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Aug 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.99%
Aug 17, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Aug 14, 2026	20.18	20.18	20.18	20.18	20.18	-
Aug 13, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Aug 12, 2026	20.04	20.04	20.04	20.04	20.04	0.25%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Aug 10, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
Aug 5, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Aug 4, 2026	19.96	19.96	19.96	19.96	19.96	1.73%
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	1.08%
Jul 31, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Jul 29, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Jul 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Jul 27, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jul 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-1.03%
Jul 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Jul 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jul 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 15, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jul 14, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jul 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Jul 10, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Jul 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jul 6, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Jul 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Jul 1, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 23, 2026	19.24	19.24	19.24	19.24	19.24	-1.59%
Jun 22, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-1.07%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%