MGXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
May 14, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
May 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
May 11, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
May 8, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
May 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	1.60%
May 5, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Apr 30, 2026	18.65	18.65	18.65	18.65	18.65	1.36%
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 24, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Apr 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Apr 22, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Apr 21, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Apr 20, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Apr 17, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Apr 14, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	1.18%
Apr 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.11%
Apr 9, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Apr 8, 2026	17.81	17.81	17.81	17.81	17.81	3.07%
Apr 7, 2026	17.28	17.28	17.28	17.28	17.28	0.06%
Apr 6, 2026	17.27	17.27	17.27	17.27	17.27	0.52%
Apr 2, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%
Apr 1, 2026	17.21	17.21	17.21	17.21	17.21	0.94%
Mar 31, 2026	17.05	17.05	17.05	17.05	17.05	2.90%
Mar 30, 2026	16.57	16.57	16.57	16.57	16.57	-0.42%
Mar 27, 2026	16.64	16.64	16.64	16.64	16.64	-1.60%
Mar 26, 2026	16.91	16.91	16.91	16.91	16.91	-1.74%
Mar 25, 2026	17.21	17.21	17.21	17.21	17.21	0.88%
Mar 24, 2026	17.06	17.06	17.06	17.06	17.06	-0.06%
Mar 23, 2026	17.07	17.07	17.07	17.07	17.07	1.37%
Mar 20, 2026	16.84	16.84	16.84	16.84	16.84	-1.98%
Mar 19, 2026	17.18	17.18	17.18	17.18	17.18	-0.06%
Mar 18, 2026	17.19	17.19	17.19	17.19	17.19	-1.32%
Mar 17, 2026	17.42	17.42	17.42	17.42	17.42	0.58%
Mar 16, 2026	17.32	17.32	17.32	17.32	17.32	0.93%
Mar 13, 2026	17.16	17.16	17.16	17.16	17.16	-0.58%
Mar 12, 2026	17.26	17.26	17.26	17.26	17.26	-1.71%
Mar 11, 2026	17.56	17.56	17.56	17.56	17.56	-0.23%
Mar 10, 2026	17.60	17.60	17.60	17.60	17.60	-0.11%