Skip to main content
logo
NYLI Equity Allocation SIMPLE Class (MGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.01 (-0.06%)
At close: Jan 16, 2026

MGXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.9617.9617.9617.9617.96-0.06%
Jan 15, 202617.9717.9717.9717.9717.970.50%
Jan 14, 202617.8817.8817.8817.8817.88-0.11%
Jan 13, 202617.9017.9017.9017.9017.90-0.28%
Jan 12, 202617.9517.9517.9517.9517.950.34%
Jan 9, 202617.8917.8917.8917.8917.890.68%
Jan 8, 202617.7717.7717.7717.7717.770.06%
Jan 7, 202617.7617.7617.7617.7617.76-0.39%
Jan 6, 202617.8317.8317.8317.8317.830.96%
Jan 5, 202617.6617.6617.6617.6617.661.03%
Jan 2, 202617.4817.4817.4817.4817.480.52%
Dec 31, 202517.3917.3917.3917.3917.39-0.69%
Dec 30, 202517.5117.5117.5117.5117.51-5.76%
Dec 29, 202517.5517.5517.5518.5817.55-0.32%
Dec 26, 202517.6017.6017.6018.6417.600.05%
Dec 24, 202517.5917.5917.5918.6317.590.27%
Dec 23, 202517.5517.5517.5518.5817.550.16%
Dec 22, 202517.5217.5217.5218.5517.520.76%
Dec 19, 202517.3917.3917.3918.4117.390.66%
Dec 18, 202517.2717.2717.2718.2917.270.49%
Dec 17, 202517.1917.1917.1918.2017.19-0.71%
Dec 16, 202517.3117.3117.3118.3317.31-0.43%
Dec 15, 202517.3917.3917.3918.4117.39-0.16%
Dec 12, 202517.4217.4217.4218.4417.41-0.81%
Dec 11, 202517.5617.5617.5618.5917.560.49%
Dec 10, 202517.4717.4717.4718.5017.470.93%
Dec 9, 202517.3117.3117.3118.3317.31-0.11%
Dec 8, 202517.3317.3317.3318.3517.33-0.43%
Dec 5, 202517.4117.4117.4118.4317.410.22%
Dec 4, 202517.3717.3717.3718.3917.370.11%
Dec 3, 202517.3517.3517.3518.3717.350.55%
Dec 2, 202517.2517.2517.2518.2717.250.16%
Dec 1, 202517.2317.2317.2318.2417.23-0.49%
Nov 28, 202517.3117.3117.3118.3317.310.33%
Nov 26, 202517.2517.2517.2518.2717.250.72%
Nov 25, 202517.1317.1317.1318.1417.131.23%
Nov 24, 202516.9216.9216.9217.9216.921.07%
Nov 21, 202516.7416.7416.7417.7316.741.31%
Nov 20, 202516.5316.5316.5317.5016.53-1.30%
Nov 19, 202516.7416.7416.7417.7316.740.17%
Nov 18, 202516.7216.7216.7217.7016.72-0.51%
Nov 17, 202516.8016.8016.8017.7916.80-1.17%
Nov 14, 202517.0017.0017.0018.0017.00-0.17%
Nov 13, 202517.0317.0317.0318.0317.03-1.48%
Nov 12, 202517.2817.2817.2818.3017.280.22%
Nov 11, 202517.2517.2517.2518.2617.240.38%
Nov 10, 202517.1817.1817.1818.1917.181.17%
Nov 7, 202516.9816.9816.9817.9816.980.33%
Nov 6, 202516.9216.9216.9217.9216.92-0.72%
Nov 5, 202517.0517.0517.0518.0517.050.39%