NYLI Equity Allocation SIMPLE Class (MGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.12 (0.66%)
At close: Dec 19, 2025
MGXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Dec 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Dec 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.71% |
| Dec 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Dec 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16% |
| Dec 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.81% |
| Dec 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
| Dec 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.93% |
| Dec 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Dec 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Dec 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Dec 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Dec 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Dec 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Dec 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Nov 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Nov 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Nov 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.23% |
| Nov 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| Nov 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.31% |
| Nov 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.30% |
| Nov 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Nov 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Nov 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.17% |
| Nov 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Nov 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.48% |
| Nov 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Nov 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Nov 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.17% |
| Nov 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Nov 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72% |
| Nov 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Nov 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.94% |
| Nov 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Oct 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Oct 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Oct 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% |
| Oct 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
| Oct 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.93% |
| Oct 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Oct 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Oct 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Oct 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Oct 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Oct 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Oct 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Oct 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Oct 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.54% |
| Oct 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.50% |