Skip to main content
logo
NYLI Equity Allocation SIMPLE Class (MGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.02 (-0.11%)
At close: Feb 19, 2026

MGXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 19, 202617.9917.9917.9917.9917.99-0.11%
Feb 18, 202618.0118.0118.0118.0118.010.50%
Feb 17, 202617.9217.9217.9217.9217.92-
Feb 13, 202617.9217.9217.9217.9217.920.28%
Feb 12, 202617.8717.8717.8717.8717.87-1.43%
Feb 11, 202618.1318.1318.1318.1318.130.06%
Feb 10, 202618.1218.1218.1218.1218.120.06%
Feb 9, 202618.1118.1118.1118.1118.110.78%
Feb 6, 202617.9717.9717.9717.9717.971.81%
Feb 5, 202617.6517.6517.6517.6517.65-1.29%
Feb 4, 202617.8817.8817.8817.8817.88-0.06%
Feb 3, 202617.8917.8917.8917.8917.89-0.45%
Feb 2, 202617.9717.9717.9717.9717.970.45%
Jan 30, 202617.8917.8917.8917.8917.89-0.83%
Jan 29, 202618.0418.0418.0418.0418.04-0.22%
Jan 28, 202618.0818.0818.0818.0818.08-0.11%
Jan 27, 202618.1018.1018.1018.1018.100.44%
Jan 26, 202618.0218.0218.0218.0218.020.39%
Jan 23, 202617.9517.9517.9517.9517.95-0.11%
Jan 22, 202617.9717.9717.9717.9717.970.56%
Jan 21, 202617.8717.8717.8717.8717.871.19%
Jan 20, 202617.6617.6617.6617.6617.66-1.67%
Jan 16, 202617.9617.9617.9617.9617.96-0.06%
Jan 15, 202617.9717.9717.9717.9717.970.50%
Jan 14, 202617.8817.8817.8817.8817.88-0.11%
Jan 13, 202617.9017.9017.9017.9017.90-0.28%
Jan 12, 202617.9517.9517.9517.9517.950.34%
Jan 9, 202617.8917.8917.8917.8917.890.68%
Jan 8, 202617.7717.7717.7717.7717.770.06%
Jan 7, 202617.7617.7617.7617.7617.76-0.39%
Jan 6, 202617.8317.8317.8317.8317.830.96%
Jan 5, 202617.6617.6617.6617.6617.661.03%
Jan 2, 202617.4817.4817.4817.4817.480.52%
Dec 31, 202517.3917.3917.3917.3917.39-0.69%
Dec 30, 202517.5117.5117.5117.5117.51-5.76%
Dec 29, 202517.5517.5517.5518.5817.55-0.32%
Dec 26, 202517.6017.6017.6018.6417.600.05%
Dec 24, 202517.5917.5917.5918.6317.590.27%
Dec 23, 202517.5517.5517.5518.5817.550.16%
Dec 22, 202517.5217.5217.5218.5517.520.76%
Dec 19, 202517.3917.3917.3918.4117.390.66%
Dec 18, 202517.2717.2717.2718.2917.270.49%
Dec 17, 202517.1917.1917.1918.2017.19-0.71%
Dec 16, 202517.3117.3117.3118.3317.31-0.43%
Dec 15, 202517.3917.3917.3918.4117.39-0.16%
Dec 12, 202517.4217.4217.4218.4417.41-0.81%
Dec 11, 202517.5617.5617.5618.5917.560.49%
Dec 10, 202517.4717.4717.4718.5017.470.93%
Dec 9, 202517.3117.3117.3118.3317.31-0.11%
Dec 8, 202517.3317.3317.3318.3517.33-0.43%