NYLI Equity Allocation SIMPLE Class (MGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.31 (-1.81%)
At close: Mar 26, 2026
MGXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.81% |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Mar 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Mar 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.99% |
| Mar 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Mar 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
| Mar 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Mar 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Mar 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.72% |
| Mar 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Mar 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Mar 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Mar 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| Mar 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Mar 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.83% |
| Mar 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Feb 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| Feb 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Feb 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Feb 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.78% |
| Feb 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.10% |
| Feb 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Feb 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Feb 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Feb 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Feb 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Feb 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.43% |
| Feb 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Feb 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Feb 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Feb 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.81% |
| Feb 5, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
| Feb 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Feb 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Feb 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jan 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Jan 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Jan 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Jan 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jan 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Jan 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.19% |
| Jan 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.67% |
| Jan 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Jan 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Jan 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |