Skip to main content
logo
NYLI Equity Allocation SIMPLE Class (MGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
+0.10 (0.54%)
At close: Apr 24, 2026

MGXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.4818.4818.4818.4818.480.54%
Apr 23, 202618.3818.3818.3818.3818.38-0.49%
Apr 22, 202618.4718.4718.4718.4718.470.44%
Apr 21, 202618.3918.3918.3918.3918.39-0.65%
Apr 20, 202618.5118.5118.5118.5118.510.05%
Apr 17, 202618.5018.5018.5018.5018.501.37%
Apr 16, 202618.2518.2518.2518.2518.250.27%
Apr 15, 202618.2018.2018.2018.2018.200.50%
Apr 14, 202618.1118.1118.1118.1118.110.84%
Apr 13, 202617.9617.9617.9617.9617.961.18%
Apr 10, 202617.7517.7517.7517.7517.75-0.11%
Apr 9, 202617.7717.7717.7717.7717.770.23%
Apr 8, 202617.7317.7317.7317.7317.733.08%
Apr 7, 202617.2017.2017.2017.2017.200.06%
Apr 6, 202617.1917.1917.1917.1917.190.47%
Apr 2, 202617.1117.1117.1117.1117.11-0.18%
Apr 1, 202617.1417.1417.1417.1417.140.94%
Mar 31, 202616.9816.9816.9816.9816.982.91%
Mar 30, 202616.5016.5016.5016.5016.50-0.42%
Mar 27, 202616.5716.5716.5716.5716.57-1.54%
Mar 26, 202616.8316.8316.8316.8316.83-1.81%
Mar 25, 202617.1417.1417.1417.1417.140.94%
Mar 24, 202616.9816.9816.9816.9816.98-0.12%
Mar 23, 202617.0017.0017.0017.0017.001.37%
Mar 20, 202616.7716.7716.7716.7716.77-1.99%
Mar 19, 202617.1117.1117.1117.1117.11-
Mar 18, 202617.1117.1117.1117.1117.11-1.33%
Mar 17, 202617.3417.3417.3417.3417.340.58%
Mar 16, 202617.2417.2417.2417.2417.240.94%
Mar 13, 202617.0817.0817.0817.0817.08-0.58%
Mar 12, 202617.1817.1817.1817.1817.18-1.72%
Mar 11, 202617.4817.4817.4817.4817.48-0.23%
Mar 10, 202617.5217.5217.5217.5217.52-0.11%
Mar 9, 202617.5417.5417.5417.5417.540.57%
Mar 6, 202617.4417.4417.4417.4417.44-1.36%
Mar 5, 202617.6817.6817.6817.6817.68-0.67%
Mar 4, 202617.8017.8017.8017.8017.800.34%
Mar 3, 202617.7417.7417.7417.7417.74-1.83%
Mar 2, 202618.0718.0718.0718.0718.07-0.28%
Feb 27, 202618.1218.1218.1218.1218.12-0.44%
Feb 26, 202618.2018.2018.2018.2018.200.11%
Feb 25, 202618.1818.1818.1818.1818.180.72%
Feb 24, 202618.0518.0518.0518.0518.050.78%
Feb 23, 202617.9117.9117.9117.9117.91-1.10%
Feb 20, 202618.1118.1118.1118.1118.110.67%
Feb 19, 202617.9917.9917.9917.9917.99-0.11%
Feb 18, 202618.0118.0118.0118.0118.010.50%
Feb 17, 202617.9217.9217.9217.9217.92-
Feb 13, 202617.9217.9217.9217.9217.920.28%
Feb 12, 202617.8717.8717.8717.8717.87-1.43%