MGXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Sep 17, 2026	19.51	19.51	19.51	19.51	19.51	0.98%
Sep 16, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Sep 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Sep 11, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Sep 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Sep 9, 2026	19.59	19.59	19.59	19.59	19.59	-0.71%
Sep 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Sep 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Sep 3, 2026	19.82	19.82	19.82	19.82	19.82	0.92%
Sep 2, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Aug 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Aug 27, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Aug 26, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Aug 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Aug 18, 2026	19.82	19.82	19.82	19.82	19.82	-1.00%
Aug 17, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.05%
Aug 13, 2026	20.09	20.09	20.09	20.09	20.09	0.70%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Aug 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Aug 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Aug 7, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Aug 6, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Aug 5, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	1.74%
Aug 3, 2026	19.53	19.53	19.53	19.53	19.53	1.09%
Jul 31, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Jul 30, 2026	19.23	19.23	19.23	19.23	19.23	1.69%
Jul 29, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Jul 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Jul 23, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Jul 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jul 21, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jul 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jul 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jul 15, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Jul 10, 2026	19.55	19.55	19.55	19.55	19.55	0.21%