MGXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
May 18, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-1.52%
May 14, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
May 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
May 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	1.66%
May 5, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
May 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
May 1, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Apr 30, 2026	18.57	18.57	18.57	18.57	18.57	1.42%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Apr 27, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Apr 24, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Apr 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Apr 20, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 17, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Apr 14, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Apr 13, 2026	17.96	17.96	17.96	17.96	17.96	1.18%
Apr 10, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Apr 9, 2026	17.77	17.77	17.77	17.77	17.77	0.23%
Apr 8, 2026	17.73	17.73	17.73	17.73	17.73	3.08%
Apr 7, 2026	17.20	17.20	17.20	17.20	17.20	0.06%
Apr 6, 2026	17.19	17.19	17.19	17.19	17.19	0.47%
Apr 2, 2026	17.11	17.11	17.11	17.11	17.11	-0.18%
Apr 1, 2026	17.14	17.14	17.14	17.14	17.14	0.94%
Mar 31, 2026	16.98	16.98	16.98	16.98	16.98	2.91%
Mar 30, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
Mar 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.54%
Mar 26, 2026	16.83	16.83	16.83	16.83	16.83	-1.81%
Mar 25, 2026	17.14	17.14	17.14	17.14	17.14	0.94%
Mar 24, 2026	16.98	16.98	16.98	16.98	16.98	-0.12%
Mar 23, 2026	17.00	17.00	17.00	17.00	17.00	1.37%
Mar 20, 2026	16.77	16.77	16.77	16.77	16.77	-1.99%
Mar 19, 2026	17.11	17.11	17.11	17.11	17.11	-
Mar 18, 2026	17.11	17.11	17.11	17.11	17.11	-1.33%
Mar 17, 2026	17.34	17.34	17.34	17.34	17.34	0.58%
Mar 16, 2026	17.24	17.24	17.24	17.24	17.24	0.94%
Mar 13, 2026	17.08	17.08	17.08	17.08	17.08	-0.58%
Mar 12, 2026	17.18	17.18	17.18	17.18	17.18	-1.72%
Mar 11, 2026	17.48	17.48	17.48	17.48	17.48	-0.23%