MGXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-1.03%
Jun 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Jun 15, 2026	19.52	19.52	19.52	19.52	19.52	1.24%
Jun 12, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.17	2.13%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.77	-1.52%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Jun 5, 2026	18.97	18.97	18.97	18.97	18.97	-2.72%
Jun 4, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Jun 3, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Jun 2, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
May 29, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
May 28, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
May 26, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
May 22, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
May 21, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
May 18, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-1.52%
May 14, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
May 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
May 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	1.66%
May 5, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
May 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
May 1, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Apr 30, 2026	18.57	18.57	18.57	18.57	18.57	1.42%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Apr 27, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Apr 24, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Apr 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Apr 20, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 17, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Apr 14, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Apr 13, 2026	17.96	17.96	17.96	17.96	17.96	1.18%
Apr 10, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%