MGXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	19.53	19.53	19.53	19.53	19.53	1.09%
Jul 31, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Jul 30, 2026	19.23	19.23	19.23	19.23	19.23	1.69%
Jul 29, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Jul 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Jul 23, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Jul 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jul 21, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jul 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jul 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jul 15, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Jul 10, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jul 9, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Jul 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	0.82%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	0.98%
Jun 29, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Jun 25, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-
Jun 23, 2026	19.16	19.16	19.16	19.16	19.16	-1.59%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-1.03%
Jun 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Jun 15, 2026	19.52	19.52	19.52	19.52	19.52	1.24%
Jun 12, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.17	2.13%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.77	-1.52%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Jun 5, 2026	18.97	18.97	18.97	18.97	18.97	-2.72%
Jun 4, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Jun 3, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Jun 2, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
May 29, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
May 28, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
May 26, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
May 22, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
May 21, 2026	18.95	18.95	18.95	18.95	18.95	0.42%