Skip to main content
logo
Morgan Stanley Inst Global Insgt R6 (MGZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.07 (0.40%)
At close: Apr 2, 2026

MGZZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4117.4117.4117.4117.410.40%
Apr 1, 202617.3417.3417.3417.3417.340.41%
Mar 31, 202617.2717.2717.2717.2717.274.60%
Mar 30, 202616.5116.5116.5116.5116.51-0.66%
Mar 27, 202616.6216.6216.6216.6216.62-2.86%
Mar 26, 202617.1117.1117.1117.1117.11-2.89%
Mar 25, 202617.6217.6217.6217.6217.621.26%
Mar 24, 202617.4017.4017.4017.4017.40-2.19%
Mar 23, 202617.7917.7917.7917.7917.793.01%
Mar 20, 202617.2717.2717.2717.2717.27-2.04%
Mar 19, 202617.6317.6317.6317.6317.63-1.18%
Mar 18, 202617.8417.8417.8417.8417.84-1.49%
Mar 17, 202618.1118.1118.1118.1118.110.67%
Mar 16, 202617.9917.9917.9917.9917.991.12%
Mar 13, 202617.7917.7917.7917.7917.790.11%
Mar 12, 202617.7717.7717.7717.7717.77-3.16%
Mar 11, 202618.3518.3518.3518.3518.350.77%
Mar 10, 202618.2118.2118.2118.2118.21-1.14%
Mar 9, 202618.4218.4218.4218.4218.421.15%
Mar 6, 202618.2118.2118.2118.2118.21-1.41%
Mar 5, 202618.4718.4718.4718.4718.470.82%
Mar 4, 202618.3218.3218.3218.3218.323.62%
Mar 3, 202617.6817.6817.6817.6817.68-1.34%
Mar 2, 202617.9217.9217.9217.9217.920.39%
Feb 27, 202617.8517.8517.8517.8517.85-1.27%
Feb 26, 202618.0818.0818.0818.0818.081.92%
Feb 25, 202617.7417.7417.7417.7417.741.55%
Feb 24, 202617.4717.4717.4717.4717.471.69%
Feb 23, 202617.1817.1817.1817.1817.18-4.45%
Feb 20, 202617.9817.9817.9817.9817.98-1.32%
Feb 19, 202618.2218.2218.2218.2218.220.61%
Feb 18, 202618.1118.1118.1118.1118.111.06%
Feb 17, 202617.9217.9217.9217.9217.92-0.22%
Feb 13, 202617.9617.9617.9617.9617.962.57%
Feb 12, 202617.5117.5117.5117.5117.51-4.94%
Feb 11, 202618.4218.4218.4218.4218.420.16%
Feb 10, 202618.3918.3918.3918.3918.391.60%
Feb 9, 202618.1018.1018.1018.1018.102.55%
Feb 6, 202617.6517.6517.6517.6517.655.69%
Feb 5, 202616.7016.7016.7016.7016.70-4.52%
Feb 4, 202617.4917.4917.4917.4917.49-2.56%
Feb 3, 202617.9517.9517.9517.9517.95-2.92%
Feb 2, 202618.4918.4918.4918.4918.490.16%
Jan 30, 202618.4618.4618.4618.4618.46-3.05%
Jan 29, 202619.0419.0419.0419.0419.04-1.91%
Jan 28, 202619.4119.4119.4119.4119.41-2.02%
Jan 27, 202619.8119.8119.8119.8119.811.28%
Jan 26, 202619.5619.5619.5619.5619.560.15%
Jan 23, 202619.5319.5319.5319.5319.53-0.56%
Jan 22, 202619.6419.6419.6419.6419.641.18%