MGZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.41	20.41	20.41	20.41	20.41	2.41%
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.55%
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-1.64%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	2.45%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.62	-1.41%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	1.95%
Aug 18, 2026	19.52	19.52	19.52	19.52	19.52	-1.46%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.90%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	2.03%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Aug 7, 2026	19.66	19.66	19.66	19.66	19.66	3.26%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-1.75%
Aug 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Aug 4, 2026	19.49	19.49	19.49	19.49	19.49	4.00%
Aug 3, 2026	18.74	18.74	18.74	18.74	18.74	1.79%
Jul 31, 2026	18.41	18.41	18.41	18.41	18.41	-2.07%
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	2.45%
Jul 29, 2026	18.35	18.35	18.35	18.35	18.35	-1.66%
Jul 28, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	2.36%
Jul 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Jul 23, 2026	18.32	18.32	18.32	18.32	18.32	-3.48%
Jul 22, 2026	18.98	18.98	18.98	18.98	18.98	-1.25%
Jul 21, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Jul 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Jul 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Jul 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jul 14, 2026	19.65	19.65	19.65	19.65	19.65	1.45%
Jul 13, 2026	19.37	19.37	19.37	19.37	19.37	-2.66%
Jul 10, 2026	19.90	19.90	19.90	19.90	19.90	-1.44%
Jul 9, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Jul 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Jul 6, 2026	20.19	20.19	20.19	20.19	20.19	1.61%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Jul 1, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Jun 29, 2026	19.75	19.75	19.75	19.75	19.75	3.40%
Jun 26, 2026	19.10	19.10	19.10	19.10	19.10	2.14%
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	-1.83%
Jun 18, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%