MGZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Jul 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Jul 6, 2026	20.19	20.19	20.19	20.19	20.19	1.61%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Jul 1, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Jun 29, 2026	19.75	19.75	19.75	19.75	19.75	3.40%
Jun 26, 2026	19.10	19.10	19.10	19.10	19.10	2.14%
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	-1.83%
Jun 18, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	4.60%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	2.47%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-2.93%
Jun 9, 2026	18.75	18.75	18.75	18.75	18.75	-1.73%
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jun 5, 2026	18.88	18.88	18.88	18.88	18.88	-4.84%
Jun 4, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-3.10%
Jun 2, 2026	20.35	20.35	20.35	20.35	20.35	-1.41%
Jun 1, 2026	20.64	20.64	20.64	20.64	20.64	1.03%
May 29, 2026	20.43	20.43	20.43	20.43	20.43	1.54%
May 28, 2026	20.12	20.12	20.12	20.12	20.12	2.97%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
May 26, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
May 22, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
May 21, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
May 20, 2026	19.02	19.02	19.02	19.02	19.02	3.37%
May 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
May 15, 2026	18.69	18.69	18.69	18.69	18.69	-2.40%
May 14, 2026	19.15	19.15	19.15	19.15	19.15	1.92%
May 13, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.26%
May 11, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	-4.52%
May 7, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	1.55%
May 5, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 4, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	1.70%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Apr 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%