MGZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.82	19.82	19.82	19.82	19.82	2.43%
Oct 14, 2026	19.35	19.35	19.35	19.35	19.35	-2.67%
Oct 13, 2026	19.88	19.88	19.88	19.88	19.88	-1.39%
Oct 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.27%
Oct 9, 2026	20.42	20.42	20.42	20.42	20.42	2.36%
Oct 8, 2026	19.95	19.95	19.95	19.95	19.95	-0.94%
Oct 7, 2026	20.14	20.14	20.14	20.14	20.14	-1.08%
Oct 6, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Oct 5, 2026	20.37	20.37	20.37	20.37	20.37	2.26%
Oct 2, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Oct 1, 2026	19.81	19.81	19.81	19.81	19.81	-
Sep 30, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Sep 29, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Sep 28, 2026	19.90	19.90	19.90	19.90	19.90	-1.58%
Sep 25, 2026	20.22	20.22	20.22	20.22	20.22	-0.93%
Sep 24, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
Sep 23, 2026	20.38	20.38	20.38	20.38	20.38	-1.83%
Sep 22, 2026	20.76	20.76	20.76	20.76	20.76	0.44%
Sep 21, 2026	20.67	20.67	20.67	20.67	20.67	3.51%
Sep 18, 2026	19.97	19.97	19.97	19.97	19.97	-0.50%
Sep 17, 2026	20.07	20.07	20.07	20.07	20.07	1.52%
Sep 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.50%
Sep 15, 2026	19.87	19.87	19.87	19.87	19.87	-2.50%
Sep 14, 2026	20.38	20.38	20.38	20.38	20.38	2.36%
Sep 11, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Sep 10, 2026	19.82	19.82	19.82	19.82	19.82	-1.25%
Sep 9, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Sep 8, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
Sep 4, 2026	20.00	20.00	20.00	20.00	20.00	-1.04%
Sep 3, 2026	20.21	20.21	20.21	20.21	20.21	3.27%
Sep 2, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Sep 1, 2026	19.48	19.48	19.48	19.48	19.48	-2.75%
Aug 31, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Aug 28, 2026	19.99	19.99	19.99	19.99	19.99	-2.06%
Aug 27, 2026	20.41	20.41	20.41	20.41	20.41	2.41%
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.55%
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-1.64%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	2.45%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.62	-1.41%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	1.95%
Aug 18, 2026	19.52	19.52	19.52	19.52	19.52	-1.46%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.90%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	2.03%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Aug 7, 2026	19.66	19.66	19.66	19.66	19.66	3.26%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-1.75%