MH Elite Small Capital Fund of Funds (MHELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
MHELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% |
| Feb 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Feb 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Feb 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.40% |
| Feb 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Feb 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Feb 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Feb 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.45% |
| Jan 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jan 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jan 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jan 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jan 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Jan 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Jan 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.93% |
| Jan 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Jan 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Jan 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
| Jan 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Jan 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jan 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Jan 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.61% |
| Jan 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Jan 8, 2026 | 8.59 | 8.59 | 8.59 | 9.20 | 8.59 | -0.76% |
| Jan 7, 2026 | 8.66 | 8.66 | 8.66 | 9.27 | 8.66 | 1.20% |
| Jan 6, 2026 | 8.56 | 8.56 | 8.56 | 9.16 | 8.56 | 1.44% |
| Jan 5, 2026 | 8.44 | 8.44 | 8.44 | 9.03 | 8.44 | 1.35% |
| Jan 2, 2026 | 8.32 | 8.32 | 8.32 | 8.91 | 8.32 | -0.89% |
| Dec 31, 2025 | 8.40 | 8.40 | 8.40 | 8.99 | 8.40 | -0.44% |
| Dec 30, 2025 | 8.44 | 8.44 | 8.44 | 9.03 | 8.44 | -0.55% |
| Dec 29, 2025 | 8.48 | 8.48 | 8.48 | 9.08 | 8.48 | -0.22% |
| Dec 26, 2025 | 8.50 | 8.50 | 8.50 | 9.10 | 8.50 | 0.22% |
| Dec 24, 2025 | 8.48 | 8.48 | 8.48 | 9.08 | 8.48 | -0.22% |
| Dec 23, 2025 | 8.50 | 8.50 | 8.50 | 9.10 | 8.50 | 1.11% |
| Dec 22, 2025 | 8.41 | 8.41 | 8.41 | 9.00 | 8.41 | 0.67% |
| Dec 19, 2025 | 8.35 | 8.35 | 8.35 | 8.94 | 8.35 | 0.56% |
| Dec 18, 2025 | 8.30 | 8.30 | 8.30 | 8.89 | 8.30 | -0.78% |
| Dec 17, 2025 | 8.37 | 8.37 | 8.37 | 8.96 | 8.37 | -0.55% |
| Dec 16, 2025 | 8.42 | 8.42 | 8.42 | 9.01 | 8.42 | -0.44% |
| Dec 15, 2025 | 8.45 | 8.45 | 8.45 | 9.05 | 8.45 | -1.52% |
| Dec 12, 2025 | 8.59 | 8.59 | 8.59 | 9.19 | 8.58 | 0.99% |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 9.10 | 8.50 | 1.56% |
| Dec 10, 2025 | 8.37 | 8.37 | 8.37 | 8.96 | 8.37 | 0.34% |
| Dec 9, 2025 | 8.34 | 8.34 | 8.34 | 8.93 | 8.34 | -0.33% |
| Dec 8, 2025 | 8.37 | 8.37 | 8.37 | 8.96 | 8.37 | -0.11% |
| Dec 5, 2025 | 8.38 | 8.38 | 8.38 | 8.97 | 8.38 | 0.56% |
| Dec 4, 2025 | 8.33 | 8.33 | 8.33 | 8.92 | 8.33 | 1.36% |