MH Elite Small Capital Fund of Funds (MHELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.04 (0.45%)
At close: Apr 2, 2026
MHELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 3.07% |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% |
| Mar 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| Mar 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.02% |
| Mar 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Mar 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.99% |
| Mar 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.06% |
| Mar 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Mar 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Mar 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Mar 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Mar 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.14% |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Mar 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Mar 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
| Mar 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.34% |
| Mar 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% |
| Mar 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Mar 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.84% |
| Mar 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Mar 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Feb 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Feb 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Feb 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.42% |
| Feb 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Feb 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Feb 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Feb 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Feb 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% |
| Feb 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Feb 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Feb 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Feb 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.40% |
| Feb 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Feb 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Feb 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jan 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.45% |
| Jan 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jan 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jan 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jan 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Jan 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |