MH Elite Small Cap Fund of Funds (MHELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
0.00 (0.00%)
At close: Jul 9, 2026
MHELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.49% |
| Jul 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Jul 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.28% |
| Jul 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Jul 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Jun 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jun 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Jun 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| Jun 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| Jun 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Jun 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Jun 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Jun 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jun 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.88% |
| Jun 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.22% |
| Jun 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jun 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Jun 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.08% |
| Jun 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| Jun 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.32% |
| Jun 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Jun 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| May 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.64% |
| May 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| May 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| May 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| May 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| May 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.83% |
| May 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| May 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| May 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| May 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.42% |
| May 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| May 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.97% |
| May 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| May 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| May 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.11% |
| Apr 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Apr 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |