MFS High Income Fund Class R4 (MHIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.110
+0.010 (0.32%)
Jun 20, 2025, 4:00 PM EDT
MHIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| Jun 26, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% |
| Jun 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Jun 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% |
| Jun 23, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Jun 20, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% |
| Jun 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Jun 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% |
| Jun 16, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% |
| Jun 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% |
| Jun 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Jun 11, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% |
| Jun 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Jun 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Jun 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% |
| Jun 5, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Jun 4, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% |
| Jun 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Jun 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| May 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| May 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
| May 28, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| May 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% |
| May 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| May 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% |
| May 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% |
| May 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
| May 19, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% |
| May 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
| May 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% |
| May 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| May 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
| May 12, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% |
| May 9, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% |
| May 8, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% |
| May 7, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| May 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| May 5, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| May 2, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| May 1, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% |
| Apr 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.33% |
| Apr 29, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Apr 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Apr 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% |
| Apr 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% |
| Apr 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
| Apr 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% |
| Apr 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% |
| Apr 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
| Apr 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |