Skip to main content
logo
MFS High Income R4 (MHIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.090
-0.010 (-0.32%)
Aug 14, 2026, 9:30 AM EST

MHIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 20263.093.093.093.093.09-
Aug 14, 20263.093.093.093.093.09-0.32%
Aug 13, 20263.103.103.103.103.100.32%
Aug 12, 20263.093.093.093.093.09-
Aug 11, 20263.093.093.093.093.09-
Aug 10, 20263.093.093.093.093.09-
Aug 7, 20263.093.093.093.093.09-
Aug 6, 20263.093.093.093.093.09-
Aug 5, 20263.093.093.093.093.09-
Aug 4, 20263.093.093.093.093.090.32%
Aug 3, 20263.083.083.083.083.080.33%
Jul 31, 20263.073.073.073.073.070.52%
Jul 30, 20263.073.073.073.073.05-
Jul 29, 20263.073.073.073.073.05-
Jul 28, 20263.073.073.073.073.05-
Jul 27, 20263.073.073.073.073.05-
Jul 24, 20263.073.073.073.073.05-
Jul 23, 20263.073.073.073.073.05-0.65%
Jul 22, 20263.093.093.093.093.07-
Jul 21, 20263.093.093.093.093.07-
Jul 20, 20263.093.093.093.093.07-
Jul 17, 20263.093.093.093.093.07-0.32%
Jul 16, 20263.103.103.103.103.08-
Jul 15, 20263.103.103.103.103.080.33%
Jul 14, 20263.093.093.093.093.07-
Jul 13, 20263.093.093.093.093.07-0.32%
Jul 10, 20263.103.103.103.103.08-
Jul 9, 20263.103.103.103.103.08-
Jul 8, 20263.103.103.103.103.08-
Jul 7, 20263.103.103.103.103.08-
Jul 6, 20263.103.103.103.103.08-
Jul 2, 20263.103.103.103.103.08-
Jul 1, 20263.103.103.103.103.08-
Jun 30, 20263.103.103.103.103.080.49%
Jun 29, 20263.103.103.103.103.070.33%
Jun 26, 20263.093.093.093.093.06-0.33%
Jun 25, 20263.103.103.103.103.07-
Jun 24, 20263.103.103.103.103.070.33%
Jun 23, 20263.093.093.093.093.06-0.33%
Jun 22, 20263.103.103.103.103.07-
Jun 18, 20263.103.103.103.103.07-
Jun 17, 20263.103.103.103.103.07-0.32%
Jun 16, 20263.113.113.113.113.08-
Jun 15, 20263.113.113.113.113.080.33%
Jun 12, 20263.103.103.103.103.07-
Jun 11, 20263.103.103.103.103.070.33%
Jun 10, 20263.093.093.093.093.06-
Jun 9, 20263.093.093.093.093.06-
Jun 8, 20263.093.093.093.093.06-
Jun 5, 20263.093.093.093.093.06-0.33%