Skip to main content
logo
MFS High Income R4 (MHIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.100
0.00 (0.00%)
At close: Jul 2, 2026

MHIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 20263.103.103.103.103.10-
Jul 2, 20263.103.103.103.103.10-
Jul 1, 20263.103.103.103.103.10-
Jun 30, 20263.103.103.103.103.100.52%
Jun 29, 20263.103.103.103.103.080.33%
Jun 26, 20263.093.093.093.093.07-0.32%
Jun 25, 20263.103.103.103.103.08-
Jun 24, 20263.103.103.103.103.080.33%
Jun 23, 20263.093.093.093.093.07-0.32%
Jun 22, 20263.103.103.103.103.08-
Jun 18, 20263.103.103.103.103.08-
Jun 17, 20263.103.103.103.103.08-0.32%
Jun 16, 20263.113.113.113.113.09-
Jun 15, 20263.113.113.113.113.090.32%
Jun 12, 20263.103.103.103.103.08-
Jun 11, 20263.103.103.103.103.080.33%
Jun 10, 20263.093.093.093.093.07-
Jun 9, 20263.093.093.093.093.07-
Jun 8, 20263.093.093.093.093.07-
Jun 5, 20263.093.093.093.093.07-0.32%
Jun 4, 20263.103.103.103.103.08-
Jun 3, 20263.103.103.103.103.08-0.32%
Jun 2, 20263.113.113.113.113.09-
Jun 1, 20263.113.113.113.113.09-
May 29, 20263.113.113.113.113.090.49%
May 28, 20263.113.113.113.113.08-
May 27, 20263.113.113.113.113.080.33%
May 26, 20263.103.103.103.103.07-
May 22, 20263.103.103.103.103.07-
May 21, 20263.103.103.103.103.07-
May 20, 20263.103.103.103.103.070.33%
May 19, 20263.093.093.093.093.06-
May 18, 20263.093.093.093.093.06-0.33%
May 15, 20263.103.103.103.103.07-0.32%
May 14, 20263.113.113.113.113.08-
May 13, 20263.113.113.113.113.08-
May 12, 20263.113.113.113.113.08-
May 11, 20263.113.113.113.113.08-0.32%
May 8, 20263.123.123.123.123.09-
May 7, 20263.123.123.123.123.09-
May 6, 20263.123.123.123.123.09-
May 5, 20263.123.123.123.123.090.32%
May 4, 20263.113.113.113.113.08-0.32%
May 1, 20263.123.123.123.123.09-
Apr 30, 20263.123.123.123.123.090.55%
Apr 29, 20263.123.123.123.123.07-
Apr 28, 20263.123.123.123.123.07-0.32%
Apr 27, 20263.133.133.133.133.08-
Apr 24, 20263.133.133.133.133.080.33%
Apr 23, 20263.123.123.123.123.07-0.32%