MFS High Income R6 (MHIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.990
-0.010 (-0.33%)
At close: Sep 28, 2026
MHIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% |
| Sep 24, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| Sep 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% |
| Sep 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Sep 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Sep 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Sep 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Sep 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Sep 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% |
| Sep 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Sep 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% |
| Sep 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.33% |
| Sep 8, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Sep 4, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Sep 3, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Sep 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Sep 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% |
| Aug 31, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.52% |
| Aug 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | -0.33% |
| Aug 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.07 | 0.33% |
| Aug 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - |
| Aug 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | 0.33% |
| Aug 3, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.05 | 0.33% |
| Jul 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.04 | 0.50% |
| Jul 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | - |
| Jul 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | - |
| Jul 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | - |
| Jul 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | - |
| Jul 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | - |
| Jul 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | -0.62% |
| Jul 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | - |
| Jul 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | - |
| Jul 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | - |