MIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	33.67	33.67	33.67	33.67	33.67	-0.30%
Aug 20, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Aug 19, 2025	33.79	33.79	33.79	33.79	33.79	-0.09%
Aug 18, 2025	33.82	33.82	33.82	33.82	33.82	-0.09%
Aug 15, 2025	33.85	33.85	33.85	33.85	33.85	-0.03%
Aug 14, 2025	33.86	33.86	33.86	33.86	33.86	-0.32%
Aug 13, 2025	33.97	33.97	33.97	33.97	33.97	0.59%
Aug 12, 2025	33.77	33.77	33.77	33.77	33.77	1.05%
Aug 11, 2025	33.42	33.42	33.42	33.42	33.42	-0.33%
Aug 8, 2025	33.53	33.53	33.53	33.53	33.53	0.24%
Aug 7, 2025	33.45	33.45	33.45	33.45	33.45	0.27%
Aug 6, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Aug 5, 2025	33.24	33.24	33.24	33.24	33.24	-0.21%
Aug 4, 2025	33.31	33.31	33.31	33.31	33.31	1.31%
Aug 1, 2025	32.88	32.88	32.88	32.88	32.88	-0.96%
Jul 31, 2025	33.20	33.20	33.20	33.20	33.20	-0.78%
Jul 30, 2025	33.46	33.46	33.46	33.46	33.46	-0.33%
Jul 29, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%
Jul 28, 2025	33.58	33.58	33.58	33.58	33.58	-0.53%
Jul 25, 2025	33.76	33.76	33.76	33.76	33.76	0.15%
Jul 24, 2025	33.71	33.71	33.71	33.71	33.71	-0.18%
Jul 23, 2025	33.77	33.77	33.77	33.77	33.77	1.05%
Jul 22, 2025	33.42	33.42	33.42	33.42	33.42	0.33%
Jul 21, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%
Jul 18, 2025	33.32	33.32	33.32	33.32	33.32	0.09%
Jul 17, 2025	33.29	33.29	33.29	33.29	33.29	0.60%
Jul 16, 2025	33.09	33.09	33.09	33.09	33.09	0.33%
Jul 15, 2025	32.98	32.98	32.98	32.98	32.98	-0.81%
Jul 14, 2025	33.25	33.25	33.25	33.25	33.25	0.15%
Jul 11, 2025	33.20	33.20	33.20	33.20	33.20	-0.60%
Jul 10, 2025	33.40	33.40	33.40	33.40	33.40	0.15%
Jul 9, 2025	33.35	33.35	33.35	33.35	33.35	0.45%
Jul 8, 2025	33.20	33.20	33.20	33.20	33.20	0.06%
Jul 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.78%
Jul 3, 2025	33.44	33.44	33.44	33.44	33.44	0.60%
Jul 2, 2025	33.24	33.24	33.24	33.24	33.24	0.27%
Jul 1, 2025	33.15	33.15	33.15	33.15	33.15	0.09%
Jun 30, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Jun 27, 2025	33.05	33.05	33.05	33.05	33.05	0.64%
Jun 26, 2025	32.84	32.84	32.84	32.84	32.84	0.83%
Jun 25, 2025	32.57	32.57	32.57	32.57	32.57	-0.40%
Jun 24, 2025	32.70	32.70	32.70	32.70	32.70	0.93%
Jun 23, 2025	32.40	32.40	32.40	32.40	32.40	0.59%
Jun 20, 2025	32.21	32.21	32.21	32.21	32.21	-0.31%
Jun 18, 2025	32.31	32.31	32.31	32.31	32.31	-
Jun 17, 2025	32.31	32.31	32.31	32.31	32.31	-0.74%
Jun 16, 2025	32.55	32.55	32.55	32.55	32.55	0.74%
Jun 13, 2025	32.31	32.31	32.31	32.31	32.31	-1.13%
Jun 12, 2025	32.68	32.68	32.68	32.68	32.68	0.34%
Jun 11, 2025	32.57	32.57	32.57	32.57	32.57	-0.03%