MFS Aggressive Growth Allocation Fund Class I (MIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.21
-0.10 (-0.31%)
Jun 20, 2025, 4:00 PM EDT
MIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.31% |
| Jun 18, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Jun 17, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.74% |
| Jun 16, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.74% |
| Jun 13, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.13% |
| Jun 12, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.34% |
| Jun 11, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.03% |
| Jun 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.22% |
| Jun 9, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Jun 6, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.68% |
| Jun 5, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Jun 4, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.31% |
| Jun 3, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.19% |
| Jun 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.56% |
| May 30, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.06% |
| May 29, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.35% |
| May 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.78% |
| May 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.39% |
| May 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09% |
| May 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06% |
| May 21, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.43% |
| May 20, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.03% |
| May 19, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
| May 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.60% |
| May 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.63% |
| May 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.28% |
| May 13, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.32% |
| May 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.83% |
| May 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| May 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| May 7, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| May 6, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| May 5, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% |
| May 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.51% |
| May 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Apr 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.23% |
| Apr 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| Apr 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Apr 25, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Apr 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.48% |
| Apr 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.13% |
| Apr 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.98% |
| Apr 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.51% |
| Apr 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Apr 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.99% |
| Apr 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Apr 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00% |
| Apr 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.76% |
| Apr 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.03% |
| Apr 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 6.72% |