MIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.69	33.69	33.69	33.69	33.69	0.42%
Feb 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.27%
Feb 11, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%
Feb 10, 2026	34.00	34.00	34.00	34.00	34.00	0.15%
Feb 9, 2026	33.95	33.95	33.95	33.95	33.95	0.68%
Feb 6, 2026	33.72	33.72	33.72	33.72	33.72	1.87%
Feb 5, 2026	33.10	33.10	33.10	33.10	33.10	-0.99%
Feb 4, 2026	33.43	33.43	33.43	33.43	33.43	0.03%
Feb 3, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Feb 2, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
Jan 30, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
Jan 29, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Jan 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.27%
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	0.62%
Jan 26, 2026	33.69	33.69	33.69	33.69	33.69	0.42%
Jan 23, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Jan 22, 2026	33.50	33.50	33.50	33.50	33.50	0.51%
Jan 21, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.31%
Jan 16, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Jan 15, 2026	33.52	33.52	33.52	33.52	33.52	0.48%
Jan 14, 2026	33.36	33.36	33.36	33.36	33.36	0.06%
Jan 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jan 12, 2026	33.40	33.40	33.40	33.40	33.40	0.39%
Jan 9, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Jan 8, 2026	33.07	33.07	33.07	33.07	33.07	0.12%
Jan 7, 2026	33.03	33.03	33.03	33.03	33.03	-0.66%
Jan 6, 2026	33.25	33.25	33.25	33.25	33.25	0.76%
Jan 5, 2026	33.00	33.00	33.00	33.00	33.00	1.13%
Jan 2, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
Dec 31, 2025	32.45	32.45	32.45	32.45	32.45	-0.73%
Dec 30, 2025	32.69	32.69	32.69	32.69	32.69	-0.03%
Dec 29, 2025	32.70	32.70	32.70	32.70	32.70	-0.34%
Dec 26, 2025	32.81	32.81	32.81	32.81	32.81	0.12%
Dec 24, 2025	32.77	32.77	32.77	32.77	32.77	0.15%
Dec 23, 2025	32.72	32.72	32.72	32.72	32.72	-6.89%
Dec 22, 2025	32.60	32.60	32.60	35.14	32.60	0.66%
Dec 19, 2025	32.39	32.39	32.39	34.91	32.39	0.63%
Dec 18, 2025	32.19	32.19	32.19	34.69	32.19	0.52%
Dec 17, 2025	32.02	32.02	32.02	34.51	32.02	-0.52%
Dec 16, 2025	32.19	32.19	32.19	34.69	32.19	-0.60%
Dec 15, 2025	32.38	32.38	32.38	34.90	32.38	0.11%
Dec 12, 2025	32.34	32.34	32.34	34.86	32.34	-0.94%
Dec 11, 2025	32.65	32.65	32.65	35.19	32.65	0.60%
Dec 10, 2025	32.45	32.45	32.45	34.98	32.45	0.92%
Dec 9, 2025	32.16	32.16	32.16	34.66	32.16	-0.26%
Dec 8, 2025	32.24	32.24	32.24	34.75	32.24	-0.29%
Dec 5, 2025	32.33	32.33	32.33	34.85	32.33	-0.06%
Dec 4, 2025	32.35	32.35	32.35	34.87	32.35	0.29%
Dec 3, 2025	32.26	32.26	32.26	34.77	32.26	0.40%