MIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.32	35.32	35.32	35.32	35.32	-0.95%
Oct 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.06%
Oct 12, 2026	35.68	35.68	35.68	35.68	35.68	-
Oct 9, 2026	35.68	35.68	35.68	35.68	35.68	0.90%
Oct 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.23%
Oct 7, 2026	35.44	35.44	35.44	35.44	35.44	-0.87%
Oct 6, 2026	35.75	35.75	35.75	35.75	35.75	0.36%
Oct 5, 2026	35.62	35.62	35.62	35.62	35.62	0.65%
Oct 2, 2026	35.39	35.39	35.39	35.39	35.39	0.65%
Oct 1, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
Sep 30, 2026	35.21	35.21	35.21	35.21	35.21	-0.34%
Sep 29, 2026	35.33	35.33	35.33	35.33	35.33	-0.14%
Sep 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.65%
Sep 25, 2026	35.61	35.61	35.61	35.61	35.61	0.39%
Sep 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.20%
Sep 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.78%
Sep 22, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Sep 21, 2026	35.79	35.79	35.79	35.79	35.79	0.90%
Sep 18, 2026	35.47	35.47	35.47	35.47	35.47	-0.23%
Sep 17, 2026	35.55	35.55	35.55	35.55	35.55	0.77%
Sep 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%
Sep 15, 2026	35.43	35.43	35.43	35.43	35.43	-0.48%
Sep 14, 2026	35.60	35.60	35.60	35.60	35.60	-0.53%
Sep 11, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Sep 10, 2026	35.58	35.58	35.58	35.58	35.58	-0.64%
Sep 9, 2026	35.81	35.81	35.81	35.81	35.81	-0.89%
Sep 8, 2026	36.13	36.13	36.13	36.13	36.13	-0.47%
Sep 4, 2026	36.30	36.30	36.30	36.30	36.30	-0.25%
Sep 3, 2026	36.39	36.39	36.39	36.39	36.39	1.06%
Sep 2, 2026	36.01	36.01	36.01	36.01	36.01	0.17%
Sep 1, 2026	35.95	35.95	35.95	35.95	35.95	-0.69%
Aug 31, 2026	36.20	36.20	36.20	36.20	36.20	-0.47%
Aug 28, 2026	36.37	36.37	36.37	36.37	36.37	-0.47%
Aug 27, 2026	36.54	36.54	36.54	36.54	36.54	0.11%
Aug 26, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
Aug 25, 2026	36.46	36.46	36.46	36.46	36.46	0.22%
Aug 24, 2026	36.38	36.38	36.38	36.38	36.38	-0.30%
Aug 21, 2026	36.49	36.49	36.49	36.49	36.49	0.66%
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.41%
Aug 19, 2026	36.40	36.40	36.40	36.40	36.40	0.25%
Aug 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%
Aug 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.35%
Aug 14, 2026	36.77	36.77	36.77	36.77	36.77	0.08%
Aug 13, 2026	36.74	36.74	36.74	36.74	36.74	0.27%
Aug 12, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
Aug 11, 2026	36.55	36.55	36.55	36.55	36.55	0.05%
Aug 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.03%
Aug 7, 2026	36.54	36.54	36.54	36.54	36.54	0.94%
Aug 6, 2026	36.20	36.20	36.20	36.20	36.20	-0.22%
Aug 5, 2026	36.28	36.28	36.28	36.28	36.28	0.06%