MIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
Aug 25, 2026	36.46	36.46	36.46	36.46	36.46	0.22%
Aug 24, 2026	36.38	36.38	36.38	36.38	36.38	-0.30%
Aug 21, 2026	36.49	36.49	36.49	36.49	36.49	0.66%
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.41%
Aug 19, 2026	36.40	36.40	36.40	36.40	36.40	0.25%
Aug 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%
Aug 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.35%
Aug 14, 2026	36.77	36.77	36.77	36.77	36.77	0.08%
Aug 13, 2026	36.74	36.74	36.74	36.74	36.74	0.27%
Aug 12, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
Aug 11, 2026	36.55	36.55	36.55	36.55	36.55	0.05%
Aug 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.03%
Aug 7, 2026	36.54	36.54	36.54	36.54	36.54	0.94%
Aug 6, 2026	36.20	36.20	36.20	36.20	36.20	-0.22%
Aug 5, 2026	36.28	36.28	36.28	36.28	36.28	0.06%
Aug 4, 2026	36.26	36.26	36.26	36.26	36.26	1.14%
Aug 3, 2026	35.85	35.85	35.85	35.85	35.85	0.82%
Jul 31, 2026	35.56	35.56	35.56	35.56	35.56	0.08%
Jul 30, 2026	35.53	35.53	35.53	35.53	35.53	1.46%
Jul 29, 2026	35.02	35.02	35.02	35.02	35.02	-0.88%
Jul 28, 2026	35.33	35.33	35.33	35.33	35.33	0.14%
Jul 27, 2026	35.28	35.28	35.28	35.28	35.28	0.17%
Jul 24, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Jul 23, 2026	35.13	35.13	35.13	35.13	35.13	-0.54%
Jul 22, 2026	35.32	35.32	35.32	35.32	35.32	-
Jul 21, 2026	35.32	35.32	35.32	35.32	35.32	0.80%
Jul 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.34%
Jul 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.59%
Jul 16, 2026	35.37	35.37	35.37	35.37	35.37	-0.25%
Jul 15, 2026	35.46	35.46	35.46	35.46	35.46	0.28%
Jul 14, 2026	35.36	35.36	35.36	35.36	35.36	0.40%
Jul 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.54%
Jul 10, 2026	35.41	35.41	35.41	35.41	35.41	0.14%
Jul 9, 2026	35.36	35.36	35.36	35.36	35.36	0.57%
Jul 8, 2026	35.16	35.16	35.16	35.16	35.16	-0.62%
Jul 7, 2026	35.38	35.38	35.38	35.38	35.38	-0.59%
Jul 6, 2026	35.59	35.59	35.59	35.59	35.59	0.91%
Jul 2, 2026	35.27	35.27	35.27	35.27	35.27	0.40%
Jul 1, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%
Jun 30, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
Jun 29, 2026	35.06	35.06	35.06	35.06	35.06	0.75%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.23%
Jun 25, 2026	34.88	34.88	34.88	34.88	34.88	0.52%
Jun 24, 2026	34.70	34.70	34.70	34.70	34.70	0.20%
Jun 23, 2026	34.63	34.63	34.63	34.63	34.63	-1.42%
Jun 22, 2026	35.13	35.13	35.13	35.13	35.13	-0.11%
Jun 18, 2026	35.17	35.17	35.17	35.17	35.17	0.69%
Jun 17, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Jun 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%