Skip to main content
MFS Inflation-Adjusted Bond Fund Class R3 (MIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.01 (0.11%)
Jan 13, 2025, 4:00 PM EST

MIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.828.828.828.828.82-
Jan 13, 20258.828.828.828.828.820.11%
Jan 10, 20258.818.818.818.818.81-0.45%
Jan 8, 20258.858.858.858.858.850.23%
Jan 7, 20258.838.838.838.838.83-
Jan 6, 20258.838.838.838.838.83-0.11%
Jan 3, 20258.848.848.848.848.84-0.23%
Jan 2, 20258.868.868.868.868.860.11%
Dec 31, 20248.858.858.858.858.85-
Dec 30, 20248.858.858.858.858.850.23%
Dec 27, 20248.838.838.838.838.83-0.23%
Dec 26, 20248.858.858.858.858.85-
Dec 24, 20248.858.858.858.858.850.23%
Dec 23, 20248.838.838.838.838.83-0.11%
Dec 20, 20248.848.848.848.848.840.11%
Dec 19, 20248.838.838.838.838.83-0.34%
Dec 18, 20248.868.868.868.868.86-0.67%
Dec 17, 20248.928.928.928.928.92-0.11%
Dec 16, 20248.938.938.938.938.93-0.11%
Dec 13, 20248.948.948.948.948.94-0.22%
Dec 12, 20248.968.968.968.968.96-1.65%
Dec 11, 20249.119.119.119.119.11-0.11%
Dec 10, 20249.129.129.129.129.12-0.11%
Dec 9, 20249.139.139.139.139.13-0.22%
Dec 6, 20249.159.159.159.159.150.11%
Dec 5, 20249.149.149.149.149.14-0.11%
Dec 4, 20249.159.159.159.159.150.33%
Dec 3, 20249.129.129.129.129.12-
Dec 2, 20249.129.129.129.129.12-
Nov 29, 20249.129.129.129.129.120.33%
Nov 27, 20249.099.099.099.099.090.22%
Nov 26, 20249.079.079.079.079.07-0.22%
Nov 25, 20249.099.099.099.099.090.55%
Nov 22, 20249.049.049.049.049.040.11%
Nov 21, 20249.039.039.039.039.03-0.22%
Nov 20, 20249.059.059.059.059.05-
Nov 19, 20249.059.059.059.059.050.11%
Nov 18, 20249.049.049.049.049.040.33%
Nov 15, 20249.019.019.019.019.01-
Nov 14, 20249.019.019.019.019.01-0.11%
Nov 13, 20249.029.029.029.029.02-0.11%
Nov 12, 20249.039.039.039.039.03-0.55%
Nov 11, 20249.089.089.089.089.08-0.33%
Nov 8, 20249.119.119.119.119.110.33%
Nov 7, 20249.089.089.089.089.080.33%
Nov 6, 20249.059.059.059.059.05-0.22%
Nov 5, 20249.079.079.079.079.070.11%
Nov 4, 20249.069.069.069.069.060.22%
Nov 1, 20249.049.049.049.049.04-0.44%
Oct 31, 20249.089.089.089.089.08-0.11%
Oct 30, 20249.099.099.099.099.090.22%
Oct 29, 20249.079.079.079.079.070.11%
Oct 28, 20249.069.069.069.069.06-0.22%
Oct 25, 20249.089.089.089.089.08-0.33%
Oct 24, 20249.119.119.119.119.110.22%
Oct 23, 20249.099.099.099.099.09-0.33%
Oct 22, 20249.129.129.129.129.120.11%
Oct 21, 20249.119.119.119.119.11-0.76%
Oct 18, 20249.189.189.189.189.180.22%
Oct 17, 20249.169.169.169.169.16-0.33%
Oct 16, 20249.199.199.199.199.19-
Oct 15, 20249.199.199.199.199.190.11%
Oct 14, 20249.189.189.189.189.18-0.11%
Oct 11, 20249.199.199.199.199.19-
Oct 10, 20249.199.199.199.199.190.22%
Oct 9, 20249.179.179.179.179.17-0.22%
Oct 8, 20249.199.199.199.199.190.22%
Oct 7, 20249.179.179.179.179.17-0.11%
Oct 4, 20249.189.189.189.189.18-0.76%
Oct 3, 20249.259.259.259.259.25-0.43%
Oct 2, 20249.299.299.299.299.29-0.11%
Oct 1, 20249.309.309.309.309.300.43%
Sep 30, 20249.269.269.269.269.26-0.22%
Sep 27, 20249.289.289.289.289.280.32%
Sep 26, 20249.259.259.259.259.25-0.86%
Sep 25, 20249.339.339.339.339.27-0.32%
Sep 24, 20249.369.369.369.369.300.21%
Sep 23, 20249.349.349.349.349.28-
Sep 20, 20249.349.349.349.349.28-0.11%
Sep 19, 20249.359.359.359.359.290.21%
Sep 18, 20249.339.339.339.339.27-0.32%
Sep 17, 20249.369.369.369.369.30-0.11%
Sep 16, 20249.379.379.379.379.310.43%
Sep 13, 20249.339.339.339.339.270.32%
Sep 12, 20249.309.309.309.309.24-
Sep 11, 20249.309.309.309.309.240.11%
Sep 10, 20249.299.299.299.299.230.22%
Sep 9, 20249.279.279.279.279.210.22%
Sep 6, 20249.259.259.259.259.190.11%
Sep 5, 20249.249.249.249.249.18-
Sep 4, 20249.249.249.249.249.180.22%
Sep 3, 20249.229.229.229.229.160.33%
Aug 30, 20249.199.199.199.199.13-0.43%
Aug 29, 20249.239.239.239.239.17-0.11%
Aug 28, 20249.249.249.249.249.18-
Aug 27, 20249.249.249.249.249.18-
Aug 26, 20249.249.249.249.249.18-
Aug 23, 20249.249.249.249.249.180.54%
Aug 22, 20249.199.199.199.199.13-0.22%
Aug 21, 20249.219.219.219.219.150.11%