Skip to main content
logo
MFS Inflation-Adjusted Bond R3 (MIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
-0.03 (-0.34%)
Nov 3, 2026, 4:00 PM EST

MIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 20268.708.708.708.708.70-0.34%
Nov 2, 20268.738.738.738.738.73-0.23%
Oct 30, 20268.758.758.758.758.750.34%
Oct 29, 20268.728.728.728.728.720.23%
Oct 28, 20268.708.708.708.708.70-0.11%
Oct 27, 20268.718.718.718.718.71-
Oct 26, 20268.718.718.718.718.710.11%
Oct 23, 20268.708.708.708.708.70-0.11%
Oct 22, 20268.718.718.718.718.710.81%
Oct 21, 20268.648.648.648.648.64-
Oct 20, 20268.648.648.648.648.640.23%
Oct 19, 20268.628.628.628.628.62-0.35%
Oct 16, 20268.658.658.658.658.650.35%
Oct 15, 20268.628.628.628.628.620.35%
Oct 14, 20268.598.598.598.598.590.35%
Oct 13, 20268.568.568.568.568.560.12%
Oct 12, 20268.558.558.558.558.55-
Oct 9, 20268.558.558.558.558.55-0.12%
Oct 8, 20268.568.568.568.568.560.23%
Oct 7, 20268.548.548.548.548.540.12%
Oct 6, 20268.538.538.538.538.530.12%
Oct 5, 20268.528.528.528.528.52-0.12%
Oct 2, 20268.538.538.538.538.53-0.12%
Oct 1, 20268.548.548.548.548.540.23%
Sep 30, 20268.528.528.528.528.52-0.12%
Sep 29, 20268.538.538.538.538.53-
Sep 28, 20268.538.538.538.538.53-0.47%
Sep 25, 20268.578.578.578.578.570.23%
Sep 24, 20268.558.558.558.558.55-0.55%
Sep 23, 20268.688.688.688.688.60-0.68%
Sep 22, 20268.748.748.748.748.66-0.12%
Sep 21, 20268.758.758.758.758.670.35%
Sep 18, 20268.728.728.728.728.64-0.35%
Sep 17, 20268.758.758.758.758.670.35%
Sep 16, 20268.728.728.728.728.64-0.35%
Sep 15, 20268.758.758.758.758.67-0.12%
Sep 14, 20268.768.768.768.768.68-
Sep 11, 20268.768.768.768.768.68-0.46%
Sep 10, 20268.808.808.808.808.72-0.45%
Sep 9, 20268.848.848.848.848.76-0.23%
Sep 8, 20268.868.868.868.868.780.11%
Sep 4, 20268.858.858.858.858.77-
Sep 3, 20268.858.858.858.858.77-
Sep 2, 20268.858.858.858.858.770.11%
Sep 1, 20268.848.848.848.848.76-
Aug 31, 20268.848.848.848.848.76-0.11%
Aug 28, 20268.858.858.858.858.77-0.45%
Aug 27, 20268.898.898.898.898.81-0.11%
Aug 26, 20268.908.908.908.908.82-0.10%
Aug 25, 20268.918.918.918.918.820.33%