Skip to main content
logo
Matthews Asia Growth Fund Institutional Class (MIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
-0.10 (-0.41%)
Jul 1, 2025, 8:06 AM EDT

MIAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202524.5924.5924.5924.59--
Jun 30, 202524.5924.5924.5924.5924.59-0.41%
Jun 27, 202524.6924.6924.6924.6924.690.65%
Jun 26, 202524.5324.5324.5324.5324.531.20%
Jun 25, 202524.2424.2424.2424.2424.24-0.12%
Jun 24, 202524.2724.2724.2724.2724.272.45%
Jun 23, 202523.6923.6923.6923.6923.690.38%
Jun 20, 202523.6023.6023.6023.6023.60-1.05%
Jun 18, 202523.8523.8523.8523.8523.850.25%
Jun 17, 202523.7923.7923.7923.7923.79-1.61%
Jun 16, 202524.1824.1824.1824.1824.180.79%
Jun 13, 202523.9923.9923.9923.9923.99-1.56%
Jun 12, 202524.3724.3724.3724.3724.37-
Jun 11, 202524.3724.3724.3724.3724.37-0.04%
Jun 10, 202524.3824.3824.3824.3824.380.04%
Jun 9, 202524.3724.3724.3724.3724.370.58%
Jun 6, 202524.2324.2324.2324.2324.230.37%
Jun 5, 202524.1424.1424.1424.1424.140.12%
Jun 4, 202524.1124.1124.1124.1124.111.09%
Jun 3, 202523.8523.8523.8523.8523.85-0.46%
Jun 2, 202523.9623.9623.9623.9623.961.44%
May 30, 202523.6223.6223.6223.6223.62-0.84%
May 29, 202523.8223.8223.8223.8223.820.42%
May 28, 202523.7223.7223.7223.7223.72-0.96%
May 27, 202523.9523.9523.9523.9523.950.42%
May 23, 202523.8523.8523.8523.8523.850.72%
May 22, 202523.6823.6823.6823.6823.68-0.17%
May 21, 202523.7223.7223.7223.7223.72-0.21%
May 20, 202523.7723.7723.7723.7723.77-0.38%
May 19, 202523.8623.8623.8623.8623.860.34%
May 16, 202523.7823.7823.7823.7823.78-0.17%
May 15, 202523.8223.8223.8223.8223.82-
May 14, 202523.8223.8223.8223.8223.820.55%
May 13, 202523.6923.6923.6923.6923.690.64%
May 12, 202523.5423.5423.5423.5423.542.57%
May 9, 202522.9522.9522.9522.9522.950.09%
May 8, 202522.9322.9322.9322.9322.93-0.74%
May 7, 202523.1023.1023.1023.1023.10-0.30%
May 6, 202523.1723.1723.1723.1723.17-0.04%
May 5, 202523.1823.1823.1823.1823.180.22%
May 2, 202523.1323.1323.1323.1323.132.30%
May 1, 202522.6122.6122.6122.6122.610.36%
Apr 30, 202522.5322.5322.5322.5322.53-0.18%
Apr 29, 202522.5722.5722.5722.5722.570.36%
Apr 28, 202522.4922.4922.4922.4922.490.36%
Apr 25, 202522.4122.4122.4122.4122.410.09%
Apr 24, 202522.3922.3922.3922.3922.391.45%
Apr 23, 202522.0722.0722.0722.0722.071.15%
Apr 22, 202521.8221.8221.8221.8221.822.30%
Apr 21, 202521.3321.3321.3321.3321.33-0.37%