Skip to main content
Matthews Asia Growth Fund Institutional Class (MIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.01 (0.04%)
Oct 25, 2024, 6:25 PM EDT

MIAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202424.6324.6324.6324.6324.63-0.57%
Oct 18, 202424.7724.7724.7724.7724.771.10%
Oct 17, 202424.5024.5024.5024.5024.50-0.81%
Oct 16, 202424.7024.7024.7024.7024.700.98%
Oct 15, 202424.4624.4624.4624.4624.46-2.74%
Oct 14, 202425.1525.1525.1525.1525.15-0.24%
Oct 11, 202425.2125.2125.2125.2125.210.92%
Oct 10, 202424.9824.9824.9824.9824.98-0.20%
Oct 9, 202425.0325.0325.0325.0325.03-0.12%
Oct 8, 202425.0625.0625.0625.0625.06-1.26%
Oct 7, 202425.3825.3825.3825.3825.38-0.12%
Oct 4, 202425.4125.4125.4125.4125.411.56%
Oct 3, 202425.0225.0225.0225.0225.02-1.03%
Oct 2, 202425.2825.2825.2825.2825.281.12%
Oct 1, 202425.0025.0025.0025.0025.001.13%
Sep 30, 202424.7224.7224.7224.7224.72-0.24%
Sep 27, 202424.7824.7824.7824.7824.78-1.24%
Sep 26, 202425.0925.0925.0925.0925.093.59%
Sep 25, 202424.2224.2224.2224.2224.22-0.78%
Sep 24, 202424.4124.4124.4124.4124.410.91%
Sep 23, 202424.1924.1924.1924.1924.190.71%
Sep 20, 202424.0224.0224.0224.0224.020.08%
Sep 19, 202424.0024.0024.0024.0024.002.74%
Sep 18, 202423.3623.3623.3623.3623.36-0.21%
Sep 17, 202423.4123.4123.4123.4123.41-0.59%
Sep 16, 202423.5523.5523.5523.5523.550.51%
Sep 13, 202423.4323.4323.4323.4323.43-0.42%
Sep 12, 202423.5323.5323.5323.5323.531.16%
Sep 11, 202423.2623.2623.2623.2623.261.13%
Sep 10, 202423.0023.0023.0023.0023.00-0.17%
Sep 9, 202423.0423.0423.0423.0423.041.68%
Sep 6, 202422.6622.6622.6622.6622.66-2.83%
Sep 5, 202423.3223.3223.3223.3223.320.52%
Sep 4, 202423.2023.2023.2023.2023.20-0.39%
Sep 3, 202423.2923.2923.2923.2923.29-2.63%
Aug 30, 202423.9223.9223.9223.9223.920.50%
Aug 29, 202423.8023.8023.8023.8023.800.46%
Aug 28, 202423.6923.6923.6923.6923.69-0.59%
Aug 27, 202423.8323.8323.8323.8323.830.21%
Aug 26, 202423.7823.7823.7823.7823.78-1.53%
Aug 23, 202424.1524.1524.1524.1524.151.77%
Aug 22, 202423.7323.7323.7323.7323.73-1.00%
Aug 21, 202423.9723.9723.9723.9723.971.05%
Aug 20, 202423.7223.7223.7223.7223.72-0.84%
Aug 19, 202423.9223.9223.9223.9223.920.89%
Aug 16, 202423.7123.7123.7123.7123.711.24%
Aug 15, 202423.4223.4223.4223.4223.421.43%
Aug 14, 202423.0923.0923.0923.0923.09-0.52%
Aug 13, 202423.2123.2123.2123.2123.212.25%
Aug 12, 202422.7022.7022.7022.7022.700.49%
Aug 9, 202422.5922.5922.5922.5922.590.22%
Aug 8, 202422.5422.5422.5422.5422.542.59%
Aug 7, 202421.9721.9721.9721.9721.970.05%
Aug 6, 202421.9621.9621.9621.9621.961.43%
Aug 5, 202421.6521.6521.6521.6521.65-2.57%
Aug 2, 202422.2222.2222.2222.2222.22-3.05%
Aug 1, 202422.9222.9222.9222.9222.92-2.84%
Jul 31, 202423.5923.5923.5923.5923.593.10%
Jul 30, 202422.8822.8822.8822.8822.88-0.69%
Jul 29, 202423.0423.0423.0423.0423.04-0.26%
Jul 26, 202423.1023.1023.1023.1023.101.40%
Jul 25, 202422.7822.7822.7822.7822.78-1.60%
Jul 24, 202423.1523.1523.1523.1523.15-2.36%
Jul 23, 202423.7123.7123.7123.7123.71-0.34%
Jul 22, 202423.7923.7923.7923.7923.790.59%
Jul 19, 202423.6523.6523.6523.6523.65-0.71%
Jul 18, 202423.8223.8223.8223.8223.82-0.87%
Jul 17, 202424.0324.0324.0324.0324.03-2.12%
Jul 16, 202424.5524.5524.5524.5524.550.53%
Jul 15, 202424.4224.4224.4224.4224.42-0.97%
Jul 12, 202424.6624.6624.6624.6624.660.28%
Jul 11, 202424.5924.5924.5924.5924.59-0.28%
Jul 10, 202424.6624.6624.6624.6624.660.86%
Jul 9, 202424.4524.4524.4524.4524.451.07%
Jul 8, 202424.1924.1924.1924.1924.19-0.08%
Jul 5, 202424.2124.2124.2124.2124.211.09%
Jul 3, 202423.9523.9523.9523.9523.951.18%
Jul 2, 202423.6723.6723.6723.6723.670.90%
Jul 1, 202423.4623.4623.4623.4623.46-0.13%
Jun 28, 202423.4923.4923.4923.4923.49-0.09%
Jun 27, 202423.5123.5123.5123.5123.510.26%
Jun 26, 202423.4523.4523.4523.4523.45-0.17%
Jun 25, 202423.4923.4923.4923.4923.491.03%
Jun 24, 202423.2523.2523.2523.2523.25-0.30%
Jun 21, 202423.3223.3223.3223.3223.32-0.85%
Jun 20, 202423.5223.5223.5223.5223.520.04%
Jun 18, 202423.5123.5123.5123.5123.510.51%
Jun 17, 202423.3923.3923.3923.3923.390.39%
Jun 14, 202423.3023.3023.3023.3023.30-0.04%
Jun 13, 202423.3123.3123.3123.3123.31-0.43%
Jun 12, 202423.4123.4123.4123.4123.410.82%
Jun 11, 202423.2223.2223.2223.2223.22-0.77%
Jun 10, 202423.4023.4023.4023.4023.401.08%
Jun 7, 202423.1523.1523.1523.1523.15-0.52%
Jun 6, 202423.2723.2723.2723.2723.27-0.21%
Jun 5, 202423.3223.3223.3223.3223.321.35%
Jun 4, 202423.0123.0123.0123.0123.01-0.52%
Jun 3, 202423.1323.1323.1323.1323.131.58%
May 31, 202422.7722.7722.7722.7722.77-0.39%
May 30, 202422.8622.8622.8622.8622.86-0.04%