Matthews Asia Growth Fund Institutional Class (MIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.21 (-0.72%)
Apr 2, 2026, 4:00 PM EST
MIAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Apr 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.66% |
| Mar 31, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.14% |
| Mar 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.89% |
| Mar 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.02% |
| Mar 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -4.07% |
| Mar 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.13% |
| Mar 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.52% |
| Mar 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.07% |
| Mar 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -3.85% |
| Mar 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Mar 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.12% |
| Mar 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.03% |
| Mar 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 3.02% |
| Mar 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Mar 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.75% |
| Mar 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% |
| Mar 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.87% |
| Mar 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.37% |
| Mar 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Mar 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Mar 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -5.99% |
| Mar 2, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.94% |
| Feb 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.31% |
| Feb 26, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34% |
| Feb 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.39% |
| Feb 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.00% |
| Feb 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.11% |
| Feb 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Feb 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.56% |
| Feb 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Feb 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Feb 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| Feb 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 5.24% |
| Feb 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.87% |
| Feb 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.98% |
| Feb 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.44% |
| Feb 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Jan 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.97% |
| Jan 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.47% |
| Jan 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jan 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.50% |
| Jan 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Jan 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Jan 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Jan 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.71% |
| Jan 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.05% |
| Jan 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |