Matthews Asia Growth Fund Institutional Class (MIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.57
-0.30 (-0.94%)
Mar 3, 2026, 8:06 AM EST
MIAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Mar 2, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.94% |
| Feb 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.31% |
| Feb 26, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34% |
| Feb 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.39% |
| Feb 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.00% |
| Feb 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.93% |
| Feb 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.05% |
| Feb 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Feb 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.56% |
| Feb 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Feb 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Feb 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| Feb 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.09% |
| Feb 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 3.09% |
| Feb 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.87% |
| Feb 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.98% |
| Feb 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.44% |
| Feb 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Jan 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.97% |
| Jan 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.47% |
| Jan 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jan 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.50% |
| Jan 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Jan 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Jan 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Jan 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.71% |
| Jan 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.05% |
| Jan 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
| Jan 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.93% |
| Jan 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.24% |
| Jan 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Jan 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.03% |
| Jan 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.07% |
| Jan 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.03% |
| Jan 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
| Jan 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| Jan 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.99% |
| Jan 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.70% |
| Dec 31, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.18% |
| Dec 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Dec 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% |
| Dec 26, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Dec 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Dec 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
| Dec 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| Dec 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Dec 18, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% |