Matthews Asia Growth Instl (MIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.23 (0.89%)
Aug 18, 2025, 8:06 AM EDT
MIAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Aug 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.89% |
| Aug 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
| Aug 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.51% |
| Aug 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% |
| Aug 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Aug 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Aug 7, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.24% |
| Aug 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Aug 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Aug 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.66% |
| Aug 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.44% |
| Jul 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Jul 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.03% |
| Jul 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jul 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| Jul 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Jul 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Jul 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.43% |
| Jul 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Jul 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Jul 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jul 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| Jul 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Jul 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Jul 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Jul 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Jul 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Jul 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Jul 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
| Jul 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.26% |
| Jul 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Jul 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Jul 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Jun 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Jun 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
| Jun 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jun 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.45% |
| Jun 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Jun 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.05% |
| Jun 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Jun 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.61% |
| Jun 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.79% |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.56% |
| Jun 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Jun 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Jun 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| Jun 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jun 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |