MIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	28.81	28.81	28.81	28.81	-	-
Feb 5, 2026	28.81	28.81	28.81	28.81	28.81	-1.87%
Feb 4, 2026	29.36	29.36	29.36	29.36	29.36	-0.98%
Feb 3, 2026	29.65	29.65	29.65	29.65	29.65	0.44%
Feb 2, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Jan 30, 2026	29.53	29.53	29.53	29.53	29.53	-0.97%
Jan 29, 2026	29.82	29.82	29.82	29.82	29.82	-0.47%
Jan 28, 2026	29.96	29.96	29.96	29.96	29.96	0.67%
Jan 27, 2026	29.76	29.76	29.76	29.76	29.76	1.50%
Jan 26, 2026	29.32	29.32	29.32	29.32	29.32	0.21%
Jan 23, 2026	29.26	29.26	29.26	29.26	29.26	-0.17%
Jan 22, 2026	29.31	29.31	29.31	29.31	29.31	0.34%
Jan 21, 2026	29.21	29.21	29.21	29.21	29.21	1.71%
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	-2.05%
Jan 16, 2026	29.32	29.32	29.32	29.32	29.32	-0.44%
Jan 15, 2026	29.45	29.45	29.45	29.45	29.45	0.93%
Jan 14, 2026	29.18	29.18	29.18	29.18	29.18	-0.24%
Jan 13, 2026	29.25	29.25	29.25	29.25	29.25	-0.71%
Jan 12, 2026	29.46	29.46	29.46	29.46	29.46	1.03%
Jan 9, 2026	29.16	29.16	29.16	29.16	29.16	1.07%
Jan 8, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Jan 7, 2026	28.84	28.84	28.84	28.84	28.84	-0.38%
Jan 6, 2026	28.95	28.95	28.95	28.95	28.95	0.94%
Jan 5, 2026	28.68	28.68	28.68	28.68	28.68	1.99%
Jan 2, 2026	28.12	28.12	28.12	28.12	28.12	2.70%
Dec 31, 2025	27.38	27.38	27.38	27.38	27.38	-0.18%
Dec 30, 2025	27.43	27.43	27.43	27.43	27.43	0.11%
Dec 29, 2025	27.40	27.40	27.40	27.40	27.40	0.18%
Dec 26, 2025	27.35	27.35	27.35	27.35	27.35	0.81%
Dec 24, 2025	27.13	27.13	27.13	27.13	27.13	-0.04%
Dec 23, 2025	27.14	27.14	27.14	27.14	27.14	0.67%
Dec 22, 2025	26.96	26.96	26.96	26.96	26.96	0.79%
Dec 19, 2025	26.75	26.75	26.75	26.75	26.75	0.72%
Dec 18, 2025	26.56	26.56	26.56	26.56	26.56	0.95%
Dec 17, 2025	26.31	26.31	26.31	26.31	26.31	-0.87%
Dec 16, 2025	26.54	26.54	26.54	26.54	26.54	-1.08%
Dec 15, 2025	26.83	26.83	26.83	26.83	26.83	-0.22%
Dec 12, 2025	26.89	26.89	26.89	26.89	26.89	-1.10%
Dec 11, 2025	27.19	27.19	27.19	27.19	27.19	-0.69%
Dec 10, 2025	27.38	27.38	27.38	27.38	27.38	0.48%
Dec 9, 2025	27.25	27.25	27.25	27.25	27.25	-0.04%
Dec 8, 2025	27.26	27.26	27.26	27.26	27.26	-0.07%
Dec 5, 2025	27.28	27.28	27.28	27.28	27.28	0.70%
Dec 4, 2025	27.09	27.09	27.09	27.09	27.09	0.26%
Dec 3, 2025	27.02	27.02	27.02	27.02	27.02	-0.07%
Dec 2, 2025	27.04	27.04	27.04	27.04	27.04	-0.04%
Dec 1, 2025	27.05	27.05	27.05	27.05	27.05	0.11%
Nov 28, 2025	27.02	27.02	27.02	27.02	27.02	-0.04%
Nov 26, 2025	27.03	27.03	27.03	27.03	27.03	1.24%
Nov 25, 2025	26.70	26.70	26.70	26.70	26.70	0.15%