Skip to main content
logo
Matthews Asia Growth Fund Institutional Class (MIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
-0.01 (-0.04%)
Dec 10, 2025, 8:06 AM EST

MIAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 202527.2527.2527.2527.25--
Dec 9, 202527.2527.2527.2527.2527.25-0.04%
Dec 8, 202527.2627.2627.2627.2627.26-0.07%
Dec 5, 202527.2827.2827.2827.2827.280.70%
Dec 4, 202527.0927.0927.0927.0927.090.26%
Dec 3, 202527.0227.0227.0227.0227.02-0.07%
Dec 2, 202527.0427.0427.0427.0427.04-0.04%
Dec 1, 202527.0527.0527.0527.0527.050.11%
Nov 28, 202527.0227.0227.0227.0227.02-0.04%
Nov 26, 202527.0327.0327.0327.0327.031.24%
Nov 25, 202526.7026.7026.7026.7026.700.15%
Nov 24, 202526.6626.6626.6626.6626.661.64%
Nov 21, 202526.2326.2326.2326.2326.230.38%
Nov 20, 202526.1326.1326.1326.1326.13-2.06%
Nov 19, 202526.6826.6826.6826.6826.68-0.11%
Nov 18, 202526.7126.7126.7126.7126.71-1.44%
Nov 17, 202527.1027.1027.1027.1027.10-0.99%
Nov 14, 202527.3727.3727.3727.3727.37-0.40%
Nov 13, 202527.4827.4827.4827.4827.48-1.65%
Nov 12, 202527.9427.9427.9427.9427.94-
Nov 11, 202527.9427.9427.9427.9427.94-0.14%
Nov 10, 202527.9827.9827.9827.9827.981.45%
Nov 7, 202527.5827.5827.5827.5827.58-0.61%
Nov 6, 202527.7527.7527.7527.7527.75-1.00%
Nov 5, 202528.0328.0328.0328.0328.03-0.07%
Nov 4, 202528.0528.0528.0528.0528.05-2.37%
Nov 3, 202528.7328.7328.7328.7328.730.67%
Oct 31, 202528.5428.5428.5428.5428.54-0.14%
Oct 30, 202528.5828.5828.5828.5828.58-0.94%
Oct 29, 202528.8528.8528.8528.8528.85-0.03%
Oct 28, 202528.8628.8628.8628.8628.860.07%
Oct 27, 202528.8428.8428.8428.8428.841.76%
Oct 24, 202528.3428.3428.3428.3428.340.96%
Oct 23, 202528.0728.0728.0728.0728.070.57%
Oct 22, 202527.9127.9127.9127.9127.91-1.06%
Oct 21, 202528.2128.2128.2128.2128.21-0.91%
Oct 20, 202528.4728.4728.4728.4728.471.75%
Oct 17, 202527.9827.9827.9827.9827.98-0.04%
Oct 16, 202527.9927.9927.9927.9927.99-0.14%
Oct 15, 202528.0328.0328.0328.0328.031.78%
Oct 14, 202527.5427.5427.5427.5427.54-1.61%
Oct 13, 202527.9927.9927.9927.9927.992.75%
Oct 10, 202527.2427.2427.2427.2427.24-5.05%
Oct 9, 202528.6928.6928.6928.6928.69-1.00%
Oct 8, 202528.9828.9828.9828.9828.980.45%
Oct 7, 202528.8528.8528.8528.8528.85-1.06%
Oct 6, 202529.1629.1629.1629.1629.161.32%
Oct 3, 202528.7828.7828.7828.7828.780.95%
Oct 2, 202528.5128.5128.5128.5128.510.88%
Oct 1, 202528.2628.2628.2628.2628.260.93%